baha germany 40/ DE0008469008
bGER40| 2024-05-10 9:59:59 PM | Chg. +80.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,741.56XXP | +0.43% | 18,687.75 | 18,821.87 | 18,684.65 | 18,660.91 |
Master data
| WKN: | 846900 |
|---|---|
| Ticker: | bGER40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 18,687.75 |
|---|---|
| High: | 18,821.87 |
| Low: | 18,684.65 |
| Previous Close: | 18,660.91 |
| Trades: | 15,817 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresenius Med. Care | 40.290 | +4.19% |
| SIEMENS ENERGY | 24.20 | +3.86% |
| Infineon | 37.870 | +3.13% |
| Münchener Rück | 453.900 | +3.11% |
| RWE | 34.740 | +2.72% |
| Fresenius | 28.640 | +2.03% |
| Siemens | 187.840 | +1.98% |
| Nemetschek | 85.500 | +1.60% |
| Bayer | 28.950 | +1.40% |
| Hannover Rückvers. | 237.000 | +1.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 153.950 | -1.91% |
| BASF | 48.740 | -1.56% |
| Symrise | 101.750 | -1.45% |
| Airbus Group | 160.480 | -1.23% |
| SAP | 176.000 | -0.93% |
| COVESTRO | 48.31 | -0.82% |
| Rheinmetall | 539.000 | -0.74% |
| Lufthansa | 6.700 | -0.65% |
| Deutsche Boerse | 187.450 | -0.58% |
| MTU Aero Engines | 233.000 | -0.51% |
Performance
| 1 Week | +4.34% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | +10.20% | ||
| YTD | +12.04% | ||
| 1 Year | +17.92% | ||
| 3 Years | +24.18% | ||
| 5 Years | +53.71% | ||
| 10 Years | +93.06% |
| 1W High / 1W Low: | 18,741.56 | 18,140.17 |
|---|---|---|
| 1M High / 1M Low: | 18,741.56 | 17,726.02 |
| 6M High / 6M Low: | 18,741.56 | 15,294.76 |
| High (YTD): | 2024-05-10 | 18,741.56 |
| Low (YTD): | 2024-01-17 | 16,372.33 |
| 52W High: | 2024-05-10 | 18,741.56 |
| 52W Low: | 2023-10-27 | 14,689.16 |
| Avg. price 1W: | 18,478.38 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,075.36 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,191.17 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 16,425.87 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.38% | |
| Volatility 6M: | 10.22% | |
| Volatility 1Y: | 11.62% | |
| Volatility 3Y: | 16.49% |
