DAX/ DE0008469008
DAX| 2024-05-24 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.430 | +5.00% | +35.88% | +136.56% | +5.69% | -3.09% | Markets | |
| ZALANDO SE | 23.650 | +3.28% | -6.30% | +4.88% | -17.13% | -73.15% | Markets | |
| COVESTRO AG O.N. | 48.610 | +2.66% | +1.23% | +0.70% | +25.48% | -14.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.840 | +2.49% | +5.95% | +2.56% | +7.77% | -34.73% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +11.55% | +18.49% | +38.22% | +96.68% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.686 | +1.66% | -5.12% | +42.03% | +61.06% | +27.78% | Markets | |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -2.65% | +21.28% | +43.82% | -24.89% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.450 | +1.44% | -1.64% | +7.93% | -11.23% | -44.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -11.16% | +13.06% | -7.30% | +1.85% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.840 | +1.36% | +0.13% | -7.17% | -7.60% | -29.82% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -0.67% | +12.46% | -0.40% | -47.23% | Markets | |
| COMMERZBANK AG | 15.610 | +1.13% | +10.47% | +40.57% | +60.43% | +141.64% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.290 | +1.11% | -8.29% | +33.41% | +38.30% | - | Markets | |
| QIAGEN NV EO -,01 | 40.180 | +0.99% | +4.09% | +3.58% | -9.94% | -4.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.640 | +0.97% | +4.97% | +38.01% | +46.23% | +32.15% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.300 | +0.89% | -1.30% | +5.13% | +14.19% | +57.57% | Markets | |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | -0.14% | +18.10% | +13.36% | +33.69% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -12.54% | -0.70% | -10.83% | +6.37% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.905 | +0.82% | +15.28% | +13.28% | +9.32% | +17.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.300 | +0.73% | +4.57% | +24.36% | +4.95% | +13.36% | Markets | |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | -0.83% | +14.41% | +27.47% | +22.59% | Markets | |
| Porsche AG Vz | 76.120 | +0.53% | -15.01% | -10.02% | -35.27% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.520 | +0.49% | +1.29% | +4.25% | -0.04% | +15.79% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.420 | +0.43% | +14.15% | +17.89% | +9.30% | -11.72% | Markets | |
| CONTINENTAL AG O.N. | 60.760 | +0.43% | -2.94% | -13.52% | -8.60% | -42.99% | Markets | |
| E.ON SE NA O.N. | 12.325 | +0.41% | -0.60% | +4.14% | +10.79% | +24.71% | Markets | |
| BEIERSDORF AG O.N. | 146.050 | +0.31% | +4.17% | +13.57% | +17.88% | +48.76% | Markets | |
| BASF SE NA O.N. | 48.160 | +0.19% | -1.22% | +11.70% | +2.85% | -27.82% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | +0.93% | +6.20% | +11.88% | +37.39% | Markets | |
| BAYER AG NA O.N. | 27.535 | +0.11% | +0.57% | -15.85% | -49.31% | -48.65% | Markets |
