DAX/ DE0008469008
DAX| 2024-05-28 5:50:00 PM | Chg. -96.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,677.87XXP | -0.52% | 18,775.55 | 18,855.05 | 18,635.04 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.79 | +3.76% | +42.27% | +156.86% | +11.44% | +2.25% | Markets | |
| VONOVIA SE NA O.N. | 28.590 | +2.47% | +10.73% | +12.83% | +62.91% | -44.74% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.300 | +1.69% | +2.79% | +17.23% | +3.16% | -45.57% | Markets | |
| SYMRISE AG INH. O.N. | 107.350 | +1.66% | +7.19% | +5.82% | +3.97% | -2.14% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.480 | +1.28% | +1.88% | +14.26% | -7.51% | -44.70% | Markets | |
| COMMERZBANK AG | 15.705 | +0.77% | +10.75% | +40.60% | +61.44% | +136.41% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.165 | +0.39% | +15.60% | +11.32% | +9.99% | +15.30% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.880 | +0.36% | -11.56% | +0.52% | -9.92% | +7.55% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.450 | +0.36% | -10.57% | +15.03% | -6.70% | +3.30% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.230 | +0.20% | +0.85% | -7.26% | -6.96% | -29.68% | Markets | |
| RWE AG INH O.N. | 35.190 | +0.17% | +8.95% | -11.09% | -9.79% | +12.72% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | +0.14% | +7.39% | +2.63% | +8.75% | -34.49% | Markets | |
| MERCK KGAA O.N. | 168.400 | +0.06% | +10.25% | +6.62% | +1.57% | +14.48% | Markets | |
| Daimler Truck Holding AG | 39.42 | +0.03% | -8.50% | +33.72% | +37.54% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.698 | -0.01% | -5.52% | +41.91% | +60.87% | +26.78% | Markets | |
| ZALANDO SE | 24.12 | -0.12% | -4.51% | +12.03% | -15.87% | -72.55% | Markets | |
| ADIDAS AG NA O.N. | 221.900 | -0.14% | -3.56% | +19.19% | +42.24% | -26.03% | Markets | |
| ALLIANZ SE NA O.N. | 265.500 | -0.23% | -0.19% | +15.03% | +28.14% | +22.27% | Markets | |
| DT.TELEKOM AG NA | 21.710 | -0.32% | -0.69% | -0.46% | +3.09% | +26.97% | Markets | |
| COVESTRO AG O.N. | 49.29 | -0.40% | +2.62% | +1.27% | +26.64% | -13.71% | Markets | |
| BRENNTAG SE NA O.N. | 65.580 | -0.43% | -12.21% | -14.52% | -12.28% | -15.05% | Markets | |
| E.ON SE NA O.N. | 12.410 | -0.44% | -0.52% | +3.68% | +11.60% | +24.11% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.64 | -0.63% | +1.17% | +4.40% | +0.22% | +15.70% | Markets | |
| SIEMENS AG NA O.N. | 177.320 | -0.86% | -0.27% | +17.03% | +13.20% | +31.45% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.900 | -0.86% | +10.71% | +17.76% | +37.52% | +94.20% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.000 | -0.93% | -3.34% | +1.97% | +12.14% | +54.54% | Markets | |
| Porsche AG Vz | 75.52 | -1.00% | -15.71% | -10.82% | -35.95% | - | Markets | |
| AIRBUS | 158.200 | -1.01% | +0.75% | +17.80% | +25.78% | +46.18% | Markets | |
| BASF SE NA O.N. | 48.295 | -1.01% | -0.88% | +13.13% | +2.76% | -28.24% | Markets | |
| BAYER AG NA O.N. | 27.840 | -1.29% | +1.70% | -8.87% | -48.67% | -46.91% | Markets |
