COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-27 9:54:11 PM | Chg. -0.015 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.585EUR | -0.10% | 432,730 Turnover: 6.74 mill. |
15.535Bid Size: 2,000 | 15.600Ask Size: 2,000 | 19.4 bill.EUR | 2.25% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:54:11 PM | 15.585 | 500 |
| 2024-05-27 | 9:47:35 PM | 15.545 | 96 |
| 2024-05-27 | 9:44:17 PM | 15.585 | 64 |
| 2024-05-27 | 9:42:37 PM | 15.585 | 64 |
| 2024-05-27 | 9:41:43 PM | 15.545 | 15 |
| 2024-05-27 | 9:41:01 PM | 15.585 | 44 |
| 2024-05-27 | 9:33:05 PM | 15.540 | 100 |
| 2024-05-27 | 9:29:03 PM | 15.585 | 500 |
| 2024-05-27 | 9:24:55 PM | 15.585 | 100 |
| 2024-05-27 | 9:22:35 PM | 15.535 | 20 |
| 2024-05-27 | 9:19:57 PM | 15.535 | 223 |
| 2024-05-27 | 9:19:56 PM | 15.565 | 500 |
| 2024-05-27 | 9:16:11 PM | 15.585 | 3 |
All quotes in EUR
