RWE AG INH O.N./ DE0007037129 /
| 2024-05-28 4:08:07 PM | Chg. +0.060 | Volume | Bid4:09:34 PM | Ask4:09:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.190EUR | +0.17% | 125,539 Turnover: 4.42 mill. |
35.170Bid Size: 2,250 | 35.180Ask Size: 1,500 | 26.19 bill.EUR | 2.84% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:08:07 PM | 35.190 | 204 |
| 2024-05-28 | 4:05:40 PM | 35.210 | 150 |
| 2024-05-28 | 4:02:29 PM | 35.170 | 100 |
| 2024-05-28 | 3:57:08 PM | 35.180 | 2 |
| 2024-05-28 | 3:55:30 PM | 35.190 | 100 |
| 2024-05-28 | 3:53:39 PM | 35.210 | 20 |
| 2024-05-28 | 3:53:05 PM | 35.250 | 200 |
| 2024-05-28 | 3:52:08 PM | 35.200 | 65 |
| 2024-05-28 | 3:51:48 PM | 35.200 | 100 |
| 2024-05-28 | 3:51:48 PM | 35.190 | 100 |
| 2024-05-28 | 3:50:38 PM | 35.180 | 120 |
| 2024-05-28 | 3:49:36 PM | 35.150 | 400 |
| 2024-05-28 | 3:48:43 PM | 35.150 | 300 |
All quotes in EUR
