DAX/ DE0008469008
DAX| 2024-05-28 10:54:52 AM | Chg. +65.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,840.56XXP | +0.35% | 18,775.55 | 18,855.05 | 18,775.07 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.24 | +1.63% | +39.35% | +151.58% | +9.15% | +0.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.275 | +0.68% | +15.93% | +11.64% | +10.30% | +15.63% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.540 | -0.33% | +14.34% | +17.86% | +9.49% | -11.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.900 | 0.00% | +11.68% | +18.78% | +38.72% | +95.90% | Markets | |
| COMMERZBANK AG | 15.700 | +0.74% | +10.72% | +40.56% | +61.39% | +136.34% | Markets | |
| VONOVIA SE NA O.N. | 28.530 | +2.26% | +10.50% | +12.59% | +62.56% | -44.86% | Markets | |
| MERCK KGAA O.N. | 167.350 | -0.56% | +9.56% | +5.95% | +0.93% | +13.77% | Markets | |
| RWE AG INH O.N. | 35.380 | +0.71% | +9.54% | -10.61% | -9.31% | +13.32% | Markets | |
| SYMRISE AG INH. O.N. | 108.200 | +2.46% | +8.04% | +6.65% | +4.79% | -1.37% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.220 | +0.14% | +7.39% | +2.63% | +8.75% | -34.49% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.100 | -0.17% | +4.93% | +25.25% | +5.36% | +9.65% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.820 | +0.04% | +4.72% | +36.59% | +46.45% | +33.41% | Markets | |
| BEIERSDORF AG O.N. | 145.800 | 0.00% | +3.88% | +12.54% | +17.63% | +49.72% | Markets | |
| SAP SE O.N. | 180.560 | +0.29% | +3.83% | +27.32% | +47.16% | +57.06% | Markets | |
| QIA | 40.27 | -0.40% | +3.71% | +3.82% | -10.37% | -4.35% | Markets | |
| COVESTRO AG O.N. | 49.72 | +0.46% | +3.52% | +2.16% | +27.75% | -12.96% | Markets | |
| BAYER AG NA O.N. | 28.200 | -0.02% | +3.01% | -7.69% | -48.01% | -46.22% | Markets | |
| RHEINMETALL AG | 536.400 | +0.52% | +2.80% | +95.27% | +118.23% | +527.22% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.100 | +1.53% | +2.63% | +17.04% | +3.00% | -45.66% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.660 | +1.65% | +2.24% | +14.67% | -7.18% | -44.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.94 | -0.07% | +1.74% | +4.98% | +0.78% | +16.35% | Markets | |
| SIEMENS AG NA O.N. | 180.760 | +1.06% | +1.66% | +19.30% | +15.40% | +34.00% | Markets | |
| AIRBUS | 159.580 | -0.15% | +1.63% | +18.82% | +26.87% | +47.46% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.260 | +0.28% | +0.93% | -7.19% | -6.89% | -29.63% | Markets | |
| ALLIANZ SE NA O.N. | 266.900 | +0.30% | +0.34% | +15.64% | +28.81% | +22.91% | Markets | |
| E.ON SE NA O.N. | 12.495 | +0.24% | +0.16% | +4.39% | +12.37% | +24.96% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.550 | -0.03% | -0.27% | +5.34% | +10.47% | +35.57% | Markets | |
| DT.TELEKOM AG NA | 21.780 | 0.00% | -0.37% | -0.14% | +3.42% | +27.38% | Markets | |
| BASF SE NA O.N. | 48.275 | -1.06% | -0.92% | +13.08% | +2.71% | -28.27% | Markets | |
| CONTINENTAL AG O.N. | 62.340 | -0.26% | -0.95% | -11.20% | -6.48% | -42.73% | Markets |
