DAX/ DE0008469008
DAX| 2024-05-28 5:50:00 PM | Chg. -96.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,677.87XXP | -0.52% | 18,775.55 | 18,855.05 | 18,635.04 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.900 | +3.86% | +50.91% | +157.66% | +12.51% | +3.38% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.245 | +0.72% | +16.07% | +11.81% | +10.31% | +15.56% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.79% | +13.92% | +16.55% | +8.61% | -12.44% | Markets | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.11% | +5.73% | +1.27% | +13.45% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.00 | -0.78% | +10.79% | +17.69% | +37.51% | +94.29% | Markets | |
| COMMERZBANK AG | 15.660 | +0.84% | +10.67% | +42.04% | +61.01% | +136.88% | Markets | |
| VONOVIA SE NA O.N. | 28.520 | +1.97% | +10.16% | +12.95% | +62.69% | -30.78% | Markets | |
| RWE AG INH O.N. | 35.170 | +0.40% | +8.92% | -11.01% | -10.53% | +12.19% | Markets | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.02% | +5.09% | +4.93% | -1.10% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.160 | +0.31% | +6.77% | +2.35% | +8.77% | -34.77% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +6.59% | +37.84% | +46.52% | +32.18% | Markets | |
| QIAGEN NV EO -,01 | 40.100 | -0.16% | +5.54% | +3.85% | -9.42% | -4.24% | Markets | |
| BEIERSDORF AG O.N. | 145.75 | -0.10% | +4.52% | +13.20% | +18.93% | +50.10% | Markets | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Markets | |
| SIEMENS AG NA O.N. | 179.84 | +0.89% | +3.24% | +19.43% | +16.64% | +33.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.90 | -1.71% | +2.91% | +22.68% | +3.42% | +7.48% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.45 | +1.98% | +2.79% | +17.28% | +2.94% | -45.28% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.50 | +0.56% | +2.73% | +14.10% | -6.13% | -44.72% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Markets | |
| AIRBUS | 159.02 | +0.23% | +2.46% | +18.48% | +27.89% | +45.17% | Markets | |
| SAP SE O.N. | 176.96 | -1.80% | +1.82% | +25.33% | +46.39% | +54.20% | Markets | |
| BAYER AG NA O.N. | 27.805 | -1.75% | +1.13% | -8.90% | -48.82% | -46.88% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.120 | -0.08% | +0.85% | -6.43% | -7.07% | -29.59% | Markets | |
| RHEINMETALL AG | 525.40 | -1.28% | +0.46% | +90.71% | +113.23% | +514.50% | Markets | |
| E.ON SE NA O.N. | 12.420 | -0.36% | -0.40% | +3.63% | +10.89% | +24.79% | Markets | |
| ALLIANZ SE NA O.N. | 265.10 | -0.41% | -0.49% | +15.04% | +27.94% | +22.28% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Markets | |
| DT.TELEKOM AG NA | 21.620 | -0.41% | -0.64% | -0.83% | +2.93% | +26.71% | Markets | |
| BASF SE NA O.N. | 48.290 | -0.32% | -1.05% | +12.92% | +4.63% | -28.44% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.40 | -2.51% | -2.35% | +3.18% | +8.25% | +32.99% | Markets |
