DAX/ DE0008469008
DAX| 2024-05-27 9:53:25 AM | Chg. +17.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,711.12XXP | +0.09% | 18,703.13 | 18,735.46 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.000 | +2.40% | +38.37% | +141.75% | +7.48% | -0.38% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.910 | +0.90% | +15.86% | +13.13% | +9.58% | +18.60% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.22 | -0.12% | +14.85% | +17.08% | +8.98% | -13.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 464.10 | +0.48% | +12.76% | +18.85% | +40.47% | +97.32% | Markets | |
| MERCK KGAA O.N. | 167.80 | 0.00% | +10.80% | +5.34% | +2.01% | +15.29% | Markets | |
| VONOVIA SE NA O.N. | 27.900 | +0.58% | +10.19% | +11.73% | +57.05% | -31.92% | Markets | |
| COMMERZBANK AG | 15.590 | +0.78% | +9.98% | +40.51% | +59.93% | +134.47% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.95% | +6.70% | +37.80% | +46.56% | +34.10% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.40 | +0.65% | +6.58% | +24.51% | +5.80% | +10.04% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.860 | -0.99% | +6.57% | +4.04% | +8.86% | -34.88% | Markets | |
| QIA | 40.190 | 0.00% | +5.78% | +3.00% | -9.92% | -4.64% | Markets | |
| RWE AG INH O.N. | 34.130 | +0.23% | +5.47% | -11.03% | -12.62% | +8.94% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +4.51% | +3.28% | +2.18% | -4.10% | Markets | |
| BEIERSDORF AG O.N. | 146.35 | +0.31% | +3.87% | +14.47% | +18.65% | +48.58% | Markets | |
| SAP SE O.N. | 179.56 | -0.09% | +2.99% | +26.88% | +47.79% | +57.48% | Markets | |
| SIEMENS AG NA O.N. | 178.54 | +0.74% | +2.14% | +19.01% | +16.15% | +34.81% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.990 | 0.00% | +2.07% | -7.62% | -5.59% | -30.20% | Markets | |
| RHEINMETALL AG | 530.20 | +0.30% | +1.57% | +93.01% | +115.00% | +520.12% | Markets | |
| COVESTRO AG O.N. | 48.660 | +2.38% | +1.48% | +0.60% | +27.28% | -14.03% | Markets | |
| AIRBUS | 159.50 | +0.08% | +1.19% | +19.53% | +26.71% | +51.04% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | 0.00% | +0.87% | +3.81% | +1.40% | +16.43% | Markets | |
| BAYER AG NA O.N. | 27.595 | 0.00% | +0.71% | -12.41% | -49.22% | -47.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.00 | +0.03% | +0.68% | +5.87% | +12.85% | +36.80% | Markets | |
| ALLIANZ SE NA O.N. | 265.60 | +0.53% | -0.34% | +15.10% | +27.91% | +22.96% | Markets | |
| DT.TELEKOM AG NA | 21.770 | +0.32% | -0.46% | -0.91% | +3.45% | +27.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.20 | +0.17% | -0.96% | +12.24% | -0.57% | -46.81% | Markets | |
| E.ON SE NA O.N. | 12.355 | +0.32% | -1.28% | +4.09% | +11.06% | +24.80% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.50 | +0.40% | -1.44% | +4.28% | +13.73% | +58.45% | Markets | |
| BASF SE NA O.N. | 48.185 | -0.03% | -1.46% | +11.42% | +2.95% | -27.76% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.750 | +0.21% | -1.50% | +9.33% | -10.91% | -46.12% | Markets |
