COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-23 7:03:07 PM | Chg. -0.085 | Volume | Bid8:11:50 PM | Ask8:11:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.535EUR | -0.54% | 2,686 Turnover: 41,830.800 |
15.440Bid Size: 2,000 | 15.480Ask Size: 2,000 | 19.32 bill.EUR | 2.26% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:03:07 PM | 15.535 | 1,000 |
| 2024-05-23 | 5:58:47 PM | 15.590 | 250 |
| 2024-05-23 | 5:32:27 PM | 15.620 | 1,000 |
| 2024-05-23 | 2:28:30 PM | 15.550 | 336 |
| 2024-05-23 | 1:57:56 PM | 15.535 | 100 |
| 2024-05-23 | 8:01:29 AM | 15.590 | 0 |
| 2024-05-22 | 4:49:40 PM | 15.620 | 50 |
| 2024-05-22 | 3:08:47 PM | 15.700 | 2,000 |
| 2024-05-22 | 9:14:29 AM | 15.725 | 1,000 |
| 2024-05-22 | 8:03:02 AM | 15.605 | 0 |
| 2024-05-21 | 5:12:47 PM | 15.605 | 100 |
| 2024-05-21 | 2:49:53 PM | 15.500 | 300 |
| 2024-05-21 | 1:24:42 PM | 15.575 | 162 |
All quotes in EUR
