DAX/ DE0008469008
DAX| 2024-05-27 5:19:29 PM | Chg. +66.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,759.67XXP | +0.35% | 18,703.13 | 18,767.46 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 533.00 | +0.83% | +2.11% | +94.03% | +116.14% | +523.39% | Markets | |
| COMMERZBANK AG | 15.540 | +0.45% | +9.63% | +40.06% | +59.42% | +133.72% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.20 | -0.15% | +12.05% | +18.11% | +39.59% | +96.09% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.50 | +0.40% | -1.44% | +4.28% | +13.73% | +58.45% | Markets | |
| SAP SE O.N. | 180.20 | +0.27% | +3.36% | +27.33% | +48.31% | +58.04% | Markets | |
| AIRBUS | 158.52 | -0.54% | +0.57% | +18.80% | +25.93% | +50.11% | Markets | |
| BEIERSDORF AG O.N. | 146.35 | +0.31% | +3.87% | +14.47% | +18.65% | +48.58% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.00 | +0.03% | +0.68% | +5.87% | +12.85% | +36.80% | Markets | |
| SIEMENS AG NA O.N. | 178.76 | +0.87% | +2.27% | +19.16% | +16.29% | +34.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.95% | +6.70% | +37.80% | +46.56% | +34.10% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.656 | -0.47% | -5.68% | +41.99% | +60.82% | +28.06% | Markets | |
| DT.TELEKOM AG NA | 21.770 | +0.32% | -0.46% | -0.91% | +3.45% | +27.38% | Markets | |
| E.ON SE NA O.N. | 12.395 | +0.65% | -0.96% | +4.42% | +11.42% | +25.20% | Markets | |
| ALLIANZ SE NA O.N. | 266.00 | +0.68% | -0.19% | +15.28% | +28.10% | +23.15% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.110 | +1.44% | +16.47% | +13.73% | +10.16% | +19.22% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.76 | +0.60% | +1.47% | +4.43% | +2.01% | +17.12% | Markets | |
| MERCK KGAA O.N. | 167.80 | 0.00% | +10.80% | +5.34% | +2.01% | +15.29% | Markets | |
| RWE AG INH O.N. | 35.000 | +2.79% | +8.16% | -8.76% | -10.39% | +11.71% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.40 | +0.65% | +6.58% | +24.51% | +5.80% | +10.04% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.32 | +0.24% | -12.25% | -0.31% | -10.37% | +6.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.42 | +0.51% | -10.69% | +13.73% | -6.71% | +2.23% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.050 | +2.60% | +38.64% | +142.21% | +7.69% | -0.19% | Markets | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +4.51% | +3.28% | +2.18% | -4.10% | Markets | |
| QIA | 40.190 | 0.00% | +5.78% | +3.00% | -9.92% | -4.64% | Markets | |
| COVESTRO AG O.N. | 49.460 | +4.06% | +3.15% | +2.25% | +29.37% | -12.61% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.22 | -0.12% | +14.85% | +17.08% | +8.98% | -13.28% | Markets | |
| BRENNTAG SE NA O.N. | 65.10 | -0.03% | -14.05% | -16.28% | -11.65% | -15.23% | Markets | |
| ADIDAS AG NA O.N. | 223.80 | 0.00% | -2.70% | +21.68% | +43.59% | -24.39% | Markets | |
| BASF SE NA O.N. | 48.545 | +0.72% | -0.73% | +12.26% | +3.72% | -27.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.870 | -0.31% | +1.75% | -7.90% | -5.88% | -30.42% | Markets |
