BASF SE NA O.N./ DE000BASF111 /
| 2024-05-27 4:01:05 PM | Chg. +0.345 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.545EUR | +0.72% | 70 Turnover: 3,395.150 |
-Bid Size: - | -Ask Size: - | 43.48 bill.EUR | 6.98% | 194.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:01:05 PM | 48.545 | 10 |
| 2024-05-27 | 12:20:57 PM | 48.495 | 60 |
| 2024-05-27 | 8:04:47 AM | 48.185 | 0 |
| 2024-05-24 | 7:28:10 PM | 48.200 | 370 |
| 2024-05-24 | 5:21:49 PM | 48.310 | 10 |
| 2024-05-24 | 9:00:42 AM | 48.000 | 55 |
| 2024-05-24 | 8:41:35 AM | 48.005 | 325 |
| 2024-05-24 | 8:27:13 AM | 48.140 | 10 |
| 2024-05-24 | 8:01:14 AM | 48.090 | 0 |
| 2024-05-23 | 9:26:41 PM | 48.090 | 300 |
| 2024-05-23 | 3:15:11 PM | 48.630 | 500 |
| 2024-05-23 | 2:38:55 PM | 48.750 | 1,000 |
| 2024-05-23 | 8:35:57 AM | 48.325 | 60 |
All quotes in EUR
