DAX/ DE0008469008
DAX| 2024-05-27 5:50:00 PM | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.802024-05-27 | 223.80223.80 | 0.000.00% | -- | -- | 223.80223.80 | 00.00 | Markets |
| AIRBUSNL0000235190 | 158.522024-05-27 | 159.50159.38 | -0.86-0.54% | -- | -- | 159.50158.52 | 325,087.34 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.702024-05-27 | 264.20264.20 | +1.50+0.57% | -- | -- | 266.00264.20 | 37399,132.80 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.5452024-05-27 | 48.18548.200 | +0.345+0.72% | -- | -- | 48.54548.185 | 703,395.150 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.882024-05-27 | 93.1293.10 | +0.78+0.84% | -- | -- | 93.9893.08 | 1,331123,946.50 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3802024-05-27 | 27.59527.595 | +0.785+2.84% | -- | -- | 28.38027.595 | 50514,260.650 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.352024-05-27 | 146.35145.90 | +0.45+0.31% | -- | -- | 146.35146.35 | 71,024.45 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.102024-05-27 | 65.1065.12 | -0.02-0.03% | -- | -- | 65.1065.10 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5402024-05-27 | 15.59015.470 | +0.070+0.45% | -- | -- | 15.59015.540 | 6009,336 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.742024-05-27 | 60.7460.74 | 0.000.00% | -- | -- | 60.7460.74 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.4602024-05-27 | 48.66047.530 | +1.930+4.06% | -- | -- | 49.46048.660 | 703,462.200 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.2602024-05-27 | 39.44038.910 | +0.350+0.90% | -- | -- | 39.44039.260 | 41016,096.600 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6562024-05-27 | 15.70615.730 | -0.074-0.47% | -- | -- | 15.70615.656 | 2433,806.560 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.002024-05-27 | 184.00183.95 | +0.05+0.03% | -- | -- | 184.00184.00 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.8702024-05-27 | 38.99038.990 | -0.120-0.31% | -- | -- | 38.99038.870 | 57022,155.900 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7302024-05-27 | 21.77021.700 | +0.030+0.14% | -- | -- | 21.77021.730 | 3146,834.580 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4502024-05-27 | 12.35512.315 | +0.135+1.10% | -- | -- | 12.47012.355 | 8,400104,355.560 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2102024-05-27 | 28.86029.150 | +0.060+0.21% | -- | -- | 29.21028.860 | 35510,355.800 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.502024-05-27 | 226.50225.60 | +0.90+0.40% | -- | -- | 226.50226.50 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.662024-05-27 | 99.6698.72 | +0.94+0.95% | -- | -- | 99.6699.66 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.222024-05-27 | 83.2283.32 | -0.10-0.12% | -- | -- | 83.2283.22 | 5416.10 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9802024-05-27 | 37.90037.570 | +0.410+1.09% | -- | -- | 38.11037.900 | 1013,842.610 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.482024-05-27 | 66.0866.08 | +0.40+0.61% | -- | -- | 66.4866.01 | 57838,227.44 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.802024-05-27 | 167.80167.80 | 0.000.00% | -- | -- | 167.80167.80 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.402024-05-27 | 233.40231.90 | +1.50+0.65% | -- | -- | 233.40233.40 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.202024-05-27 | 462.10461.90 | -0.70-0.15% | -- | -- | 464.10461.20 | 7534,677 | Markets |
| Porsche AG VzDE000PAG9113 | 76.082024-05-27 | 75.9275.64 | +0.44+0.58% | -- | -- | 76.2275.92 | 16512,574.20 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.7502024-05-27 | 48.60048.650 | +0.100+0.21% | -- | -- | 48.75048.600 | 2009,748 | Markets |
| QIANL0015001WM6 | 40.1002024-05-27 | 40.19040.190 | -0.090-0.22% | -- | -- | 40.19040.100 | 20802 | Markets |
| RHEINMETALL AGDE0007030009 | 533.002024-05-27 | 531.20528.60 | +4.40+0.83% | -- | -- | 533.60530.20 | 6635,109.20 | Markets |
