DAX/ DE0008469008
DAX| 2024-05-27 5:50:00 PM | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223.502024-05-27 | 223.60222.20 | +1.30+0.59% | -- | -- | 223.60223.50 | 265,811 | Markets |
| AIRBUSNL0000235190 | 158.662024-05-27 | 159.50160.00 | -1.34-0.84% | -- | -- | 159.50158.66 | 213,336.90 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.202024-05-27 | 265.20263.10 | +3.10+1.18% | -- | -- | 266.20264.90 | 24865,742.90 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.4452024-05-27 | 48.07548.055 | +0.390+0.81% | -- | -- | 48.44548.075 | 502,422.250 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.002024-05-27 | 92.6893.02 | -0.02-0.02% | -- | -- | 93.0092.68 | 151,395 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3002024-05-27 | 27.63027.560 | +0.740+2.69% | -- | -- | 28.30027.630 | 1,00028,200 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.902024-05-27 | 145.90145.50 | +0.40+0.27% | -- | -- | 145.90145.90 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.002024-05-27 | 65.0065.30 | -0.30-0.46% | -- | -- | 65.0065.00 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5302024-05-27 | 15.59515.380 | +0.150+0.98% | -- | -- | 15.59515.530 | 1001,553 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.742024-05-27 | 60.7460.34 | +0.40+0.66% | -- | -- | 60.7460.74 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.6602024-05-27 | 48.66048.840 | -0.180-0.37% | -- | -- | 48.66048.660 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.5002024-05-27 | 39.20039.300 | +0.200+0.51% | -- | -- | 39.54039.200 | 1064,157.410 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6502024-05-27 | 15.73415.404 | +0.246+1.60% | -- | -- | 15.73415.622 | 2704,223.680 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.002024-05-27 | 184.35184.35 | -1.35-0.73% | -- | -- | 184.35182.90 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1502024-05-27 | 38.99038.690 | +0.460+1.19% | -- | -- | 39.15038.990 | 2529,825.800 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7102024-05-27 | 21.71021.730 | -0.020-0.09% | -- | -- | 21.71021.710 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4652024-05-27 | 12.35512.315 | +0.150+1.22% | -- | -- | 12.46512.355 | 22274.010 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.0702024-05-27 | 28.87028.940 | +0.130+0.45% | -- | -- | 29.28028.870 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.502024-05-27 | 227.60227.70 | -1.20-0.53% | -- | -- | 227.60225.60 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.522024-05-27 | 99.5298.50 | +1.02+1.04% | -- | -- | 99.5299.52 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.182024-05-27 | 83.1883.08 | +0.10+0.12% | -- | -- | 83.1883.18 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9702024-05-27 | 37.95537.935 | +0.035+0.09% | -- | -- | 38.18037.850 | 2007,622 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.382024-05-27 | 66.0165.98 | +0.40+0.61% | -- | -- | 66.5465.91 | 342,260.40 | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.052024-05-27 | 167.05167.75 | -0.70-0.42% | -- | -- | 167.05167.05 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.902024-05-27 | 233.20233.40 | +0.50+0.21% | -- | -- | 234.40233.20 | 3699.60 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.602024-05-27 | 461.00461.10 | +1.50+0.33% | -- | -- | 464.90460.60 | 104,610 | Markets |
| Porsche AG VzDE000PAG9113 | 76.142024-05-27 | 75.9275.98 | +0.16+0.21% | -- | -- | 76.1475.92 | 201,522.80 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.222024-05-27 | 48.4347.89 | +2.33+4.87% | -- | -- | 50.2248.43 | 10502.20 | Markets |
| QIANL0015001WM6 | 40.1652024-05-27 | 40.16539.885 | +0.280+0.70% | -- | -- | 40.16540.165 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 532.202024-05-27 | 531.40529.40 | +2.80+0.53% | -- | -- | 533.40531.40 | 5328,193 | Markets |
