BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-28 10:20:02 AM | Chg. -0.105 | Volume | Bid10:31:02 AM | Ask10:31:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.195EUR | -0.37% | 0 Turnover: 0.000 |
28.200Bid Size: 7,500 | 28.300Ask Size: 7,500 | 27.73 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:02 AM | 28.195 | 0 |
| 2024-05-28 | 9:51:01 AM | 28.260 | 0 |
| 2024-05-28 | 9:30:02 AM | 28.335 | 0 |
| 2024-05-28 | 8:20:34 AM | 28.315 | 0 |
| 2024-05-27 | 9:52:01 PM | 28.300 | 0 |
| 2024-05-27 | 8:34:02 PM | 28.295 | 0 |
| 2024-05-27 | 7:10:13 PM | 28.295 | 0 |
| 2024-05-27 | 5:55:09 PM | 28.195 | 0 |
| 2024-05-27 | 5:10:02 PM | 28.235 | 0 |
| 2024-05-27 | 4:40:12 PM | 28.220 | 0 |
| 2024-05-27 | 3:36:11 PM | 28.255 | 0 |
| 2024-05-27 | 2:49:13 PM | 28.200 | 1,000 |
| 2024-05-27 | 2:13:02 PM | 28.295 | 0 |
All quotes in EUR
