ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-27 6:56:11 PM | Chg. +3.10 | Volume | Bid8:59:27 PM | Ask8:59:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.20EUR | +1.18% | 248 Turnover: 65,742.90 |
-Bid Size: - | -Ask Size: - | 104.05 bill.EUR | 5.19% | 12.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:56:11 PM | 266.20 | 30 |
| 2024-05-27 | 11:42:44 AM | 264.90 | 189 |
| 2024-05-27 | 8:00:11 AM | 265.20 | 29 |
| 2024-05-24 | 3:16:05 PM | 263.10 | 1 |
| 2024-05-24 | 3:12:15 PM | 263.20 | 10 |
| 2024-05-24 | 9:20:38 AM | 261.90 | 34 |
| 2024-05-24 | 8:58:05 AM | 261.90 | 2 |
| 2024-05-24 | 8:01:21 AM | 262.60 | 0 |
| 2024-05-23 | 7:15:16 PM | 263.40 | 10 |
| 2024-05-23 | 2:37:51 PM | 266.20 | 2 |
| 2024-05-23 | 8:01:20 AM | 266.40 | 47 |
All quotes in EUR
