DAX/ DE0008469008
DAX| 2024-05-28 11:09:52 AM | Chg. +60.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,835.35XXP | +0.32% | 18,775.55 | 18,855.05 | 18,775.07 | 18,774.71 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.10011:12 AM | 222.400222.200 | -0.100-0.05% | 222.100150 | 222.200150 | 223.000221.300 | 1,365303,064.200 | Markets |
| AIRBUSNL0000235190 | 159.48011:24 AM | 159.880159.820 | -0.340-0.21% | 159.460125 | 159.520125 | 160.300159.020 | 1,679268,091.540 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.40011:25 AM | 266.000266.100 | +1.300+0.49% | -- | -- | 267.400265.100 | 15,8694.23 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.32511:25 AM | 48.70048.790 | -0.465-0.95% | 48.315600 | 48.320600 | 48.77548.250 | 44,3382.15 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.96011:24 AM | 93.88093.540 | +0.420+0.45% | 93.940300 | 93.960350 | 93.98093.520 | 13,5901.28 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.19011:25 AM | 28.24528.205 | -0.015-0.05% | 28.185500 | 28.190600 | 28.40028.095 | 36,5591.03 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.90011:22 AM | 145.800145.800 | +0.100+0.07% | 145.800150 | 145.900150 | 146.050145.800 | 27239,693.200 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.44011:13 AM | 65.86065.860 | -0.420-0.64% | 65.480350 | 65.500350 | 66.80065.440 | 6,377420,370.840 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.68511:23 AM | 15.59015.585 | +0.100+0.64% | 15.6802,600 | 15.6852,600 | 15.70015.560 | 198,9813.11 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.44011:24 AM | 62.36062.500 | -0.060-0.10% | 62.400720 | 62.440720 | 62.52062.080 | 2,186136,341.160 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.7411:24 AM | 49.5249.49 | +0.25+0.51% | 49.71850 | 49.73450 | 49.8849.47 | 11,992595,957.74 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.7011:25 AM | 39.5539.41 | +0.29+0.74% | 39.69550 | 39.70300 | 39.7039.41 | 29,9261.18 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.71011:23 AM | 15.68415.700 | +0.010+0.06% | 15.7221,600 | 15.7241,600 | 15.78015.660 | 136,1782.14 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.55010:59 AM | 182.850182.600 | -0.050-0.03% | 182.600250 | 182.700250 | 183.800181.900 | 2,048373,702.250 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.30011:22 AM | 39.00039.150 | +0.150+0.38% | 39.2801,100 | 39.2901,100 | 39.31038.940 | 15,390603,735.750 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.80011:24 AM | 21.72021.780 | +0.020+0.09% | 21.8002,000 | 21.81031,025 | 21.81021.710 | 75,5591.65 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.50511:25 AM | 12.50012.465 | +0.040+0.32% | 12.4952,500 | 12.5001,500 | 12.52012.450 | 49,029611,889.505 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.23011:25 AM | 29.11029.180 | +0.050+0.17% | 29.230800 | 29.240420 | 29.24028.840 | 20,013581,368.140 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.20011:20 AM | 226.100225.100 | +0.100+0.04% | 225.200180 | 225.300180 | 227.600224.900 | 2,269511,135.100 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.70011:15 AM | 99.98099.780 | -0.080-0.08% | 99.760290 | 99.780160 | 100.30099.460 | 2,562255,752.160 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.52011:20 AM | 83.82083.820 | -0.300-0.36% | 83.440290 | 83.460180 | 83.82083.360 | 1,462122,081.080 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.27511:24 AM | 38.00538.015 | +0.260+0.68% | 38.240600 | 38.250600 | 38.33537.905 | 45,3511.73 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.86011:25 AM | 66.48066.210 | +0.650+0.98% | -- | -- | 66.86066.150 | 59,0113.92 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.35011:05 AM | 168.250168.300 | -0.950-0.56% | 167.600150 | 167.700250 | 168.250167.000 | 1,104184,881.300 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.10011:10 AM | 233.400234.500 | -0.400-0.17% | 233.100200 | 233.300150 | 234.600233.100 | 32175,008.500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.10011:23 AM | 462.900462.900 | +0.200+0.04% | 463.20040 | 463.30070 | 464.200461.900 | 1,704788,929.500 | Markets |
| Porsche AG VzDE000PAG9113 | 75.9011:25 AM | 76.1876.28 | -0.38-0.50% | 75.86300 | 75.92300 | 76.3475.86 | 17,5731.34 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.74011:24 AM | 50.20049.840 | +0.900+1.81% | 50.720990 | 50.740300 | 50.74050.020 | 28,0391.41 mill. | Markets |
| QIANL0015001WM6 | 40.3111:24 AM | 40.3240.43 | -0.12-0.30% | 40.30300 | 40.31750 | 40.3240.20 | 26010,469.85 | Markets |
| RHEINMETALL AGDE0007030009 | 535.00011:24 AM | 531.600533.600 | +1.400+0.26% | 535.00080 | 535.20080 | 538.800531.400 | 17,9389.6 mill. | Markets |
