ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-28 1:52:54 PM | Chg. +0.400 | Volume | Bid1:58:45 PM | Ask1:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.600EUR | +0.18% | 1,697 Turnover: 376,843.400 |
222.600Bid Size: 250 | 222.700Ask Size: 250 | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:52:54 PM | 222.600 | 1 |
| 2024-05-28 | 1:49:46 PM | 222.600 | 10 |
| 2024-05-28 | 1:45:36 PM | 222.500 | 23 |
| 2024-05-28 | 1:41:43 PM | 222.700 | 4 |
| 2024-05-28 | 1:39:08 PM | 222.800 | 10 |
| 2024-05-28 | 1:30:10 PM | 222.800 | 15 |
| 2024-05-28 | 1:17:32 PM | 222.500 | 100 |
| 2024-05-28 | 1:03:00 PM | 222.000 | 5 |
| 2024-05-28 | 12:51:39 PM | 221.900 | 4 |
| 2024-05-28 | 12:48:27 PM | 221.900 | 38 |
| 2024-05-28 | 12:47:41 PM | 222.000 | 1 |
| 2024-05-28 | 12:42:27 PM | 221.900 | 6 |
| 2024-05-28 | 12:41:45 PM | 221.900 | 5 |
All quotes in EUR
