COVESTRO AG O.N./ DE0006062144 /
| 2024-05-27 7:09:10 PM | Chg. +0.86 | Volume | Bid7:25:11 PM | Ask7:25:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.46EUR | +1.77% | 36,334 Turnover: 1.79 mill. |
49.47Bid Size: 350 | 49.60Ask Size: 215 | 9.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:09:10 PM | 49.46 | 200 |
| 2024-05-27 | 6:45:32 PM | 49.50 | 2,650 |
| 2024-05-27 | 6:45:26 PM | 49.49 | 350 |
| 2024-05-27 | 6:45:08 PM | 49.49 | 350 |
| 2024-05-27 | 6:44:13 PM | 49.49 | 350 |
| 2024-05-27 | 6:43:39 PM | 49.47 | 1 |
| 2024-05-27 | 6:41:33 PM | 49.51 | 1,400 |
| 2024-05-27 | 6:41:27 PM | 49.52 | 350 |
| 2024-05-27 | 5:58:56 PM | 49.50 | 103 |
| 2024-05-27 | 5:58:25 PM | 49.50 | 75 |
| 2024-05-27 | 5:52:50 PM | 49.60 | 350 |
| 2024-05-27 | 5:41:06 PM | 49.66 | 100 |
| 2024-05-27 | 5:36:25 PM | 49.60 | 275 |
All quotes in EUR
