E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-27 2:56:48 PM | Chg. +0.060 | Volume | Bid2:56:48 PM | Ask2:56:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.400EUR | +0.49% | 152,019 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 7.57 bill.EUR | 4.28% | 68.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:56:48 PM | 12.400 | 1,500 |
| 2024-05-27 | 2:56:48 PM | 12.400 | 3,500 |
| 2024-05-27 | 2:56:05 PM | 12.400 | 300 |
| 2024-05-27 | 2:51:12 PM | 12.395 | 80 |
| 2024-05-27 | 2:49:27 PM | 12.390 | 1,500 |
| 2024-05-27 | 2:48:15 PM | 12.385 | 60 |
| 2024-05-27 | 2:44:24 PM | 12.400 | 200 |
| 2024-05-27 | 2:43:46 PM | 12.395 | 54 |
| 2024-05-27 | 2:39:44 PM | 12.395 | 23 |
| 2024-05-27 | 2:38:12 PM | 12.385 | 200 |
| 2024-05-27 | 2:37:04 PM | 12.390 | 30 |
| 2024-05-27 | 2:28:04 PM | 12.390 | 41 |
| 2024-05-27 | 2:22:51 PM | 12.385 | 10 |
All quotes in EUR
