HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-28 9:53:17 AM | Chg. -0.400 | Volume | Bid10:11:03 AM | Ask10:11:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.420EUR | -0.48% | 527 Turnover: 44,081.660 |
83.340Bid Size: 185 | 83.360Ask Size: 360 | 31.07 bill.EUR | 2.50% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:53:17 AM | 83.420 | 2 |
| 2024-05-28 | 9:40:22 AM | 83.540 | 100 |
| 2024-05-28 | 9:03:49 AM | 83.700 | 2 |
| 2024-05-28 | 8:33:59 AM | 83.540 | 23 |
| 2024-05-28 | 8:31:54 AM | 83.540 | 200 |
| 2024-05-28 | 8:00:00 AM | 83.820 | 200 |
| 2024-05-27 | 8:57:03 PM | 83.820 | 5 |
| 2024-05-27 | 8:43:46 PM | 83.560 | 26 |
| 2024-05-27 | 8:39:42 PM | 83.560 | 1 |
| 2024-05-27 | 8:26:47 PM | 83.560 | 32 |
| 2024-05-27 | 8:17:03 PM | 83.560 | 50 |
| 2024-05-27 | 8:02:15 PM | 83.820 | 100 |
| 2024-05-27 | 7:39:13 PM | 83.560 | 66 |
All quotes in EUR
