DAX/ DE0008469008
DAX| 2024-05-28 5:50:00 PM | Chg. -96.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,677.87XXP | -0.52% | 18,775.55 | 18,855.05 | 18,635.04 | 18,774.71 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.305:36 PM | 223.00222.70 | -0.40-0.18% | -- | -- | 223.20220.50 | 386,77985.87 mill. | Markets |
| AIRBUSNL0000235190 | 158.445:35 PM | 159.78159.42 | -0.98-0.61% | -- | -- | 160.48157.72 | 144,74922.97 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.905:44 PM | 266.40266.20 | -0.30-0.11% | -- | -- | 267.30264.40 | 612,999162.94 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.2155:35 PM | 48.66048.760 | -0.545-1.12% | -- | -- | 48.80047.970 | 2.26 mill.108.87 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.805:39 PM | 93.8693.70 | +0.10+0.11% | -- | -- | 94.1293.36 | 663,21762.21 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.8005:43 PM | 28.23028.270 | -0.470-1.66% | -- | -- | 28.34527.540 | 3.41 mill.94.86 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.905:35 PM | 145.90145.90 | -2.00-1.37% | -- | -- | 146.15143.90 | 288,19041.63 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.485:35 PM | 65.6665.66 | -0.18-0.27% | -- | -- | 66.0065.04 | 322,24921.08 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7405:35 PM | 15.60015.590 | +0.150+0.96% | -- | -- | 15.74015.560 | 3.33 mill.52.21 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.965:35 PM | 62.2662.12 | -0.16-0.26% | -- | -- | 62.4861.68 | 245,99515.26 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.5005:35 PM | 49.65049.710 | -0.210-0.42% | -- | -- | 49.95049.500 | 564,14827.98 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.5205:43 PM | 39.61039.440 | +0.080+0.20% | -- | -- | 39.72039.370 | 570,63822.56 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6665:35 PM | 15.66215.710 | -0.044-0.28% | -- | -- | 15.74615.590 | 4.97 mill.77.79 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 178.205:35 PM | 182.80182.90 | -4.70-2.57% | -- | -- | 183.35178.15 | 323,00357.85 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2005:36 PM | 39.07039.040 | +0.160+0.41% | -- | -- | 39.39039.040 | 2.12 mill.83.09 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7205:35 PM | 21.78021.760 | -0.040-0.18% | -- | -- | 21.81021.600 | 5.85 mill.127.06 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4005:35 PM | 12.46512.450 | -0.050-0.40% | -- | -- | 12.51512.375 | 2.79 mill.34.69 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2305:35 PM | 29.25029.200 | +0.030+0.10% | -- | -- | 29.27028.850 | 843,06124.61 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 223.005:35 PM | 226.60226.80 | -3.80-1.68% | -- | -- | 226.70222.40 | 101,22222.61 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.605:35 PM | 99.9899.82 | -1.22-1.22% | -- | -- | 100.3597.66 | 347,68434.32 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.505:35 PM | 83.6683.66 | -1.16-1.39% | -- | -- | 83.8482.40 | 370,39830.62 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.2855:35 PM | 38.18038.060 | +0.225+0.59% | -- | -- | 38.40037.960 | 2.48 mill.94.66 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.385:43 PM | 66.5566.29 | +0.09+0.14% | -- | -- | 66.9966.12 | 2.77 mill.184.15 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 167.655:35 PM | 168.00167.40 | +0.25+0.15% | -- | -- | 168.20166.80 | 136,73022.91 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.805:35 PM | 234.30234.10 | -4.30-1.84% | -- | -- | 234.70228.10 | 81,42318.76 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.205:35 PM | 463.10462.50 | -3.30-0.71% | -- | -- | 464.40457.90 | 178,99382.34 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.425:35 PM | 76.1075.84 | -0.42-0.55% | -- | -- | 76.3075.42 | 688,56552.06 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.3405:35 PM | 50.16049.920 | +0.420+0.84% | -- | -- | 50.78050.060 | 476,57024.04 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 39.5755:35 PM | 40.26040.250 | -0.675-1.68% | -- | -- | 40.33539.575 | 392,02215.59 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 523.605:36 PM | 534.80532.20 | -8.60-1.62% | -- | -- | 538.80522.20 | 317,008167.82 mill. | Markets |
