OverviewChartConstituents
Xetra
News
Derivatives

DAX/  DE0008469008  

2024-05-27 5:50:00 PM Chg. +81.34 Open High Low Previous Close
18,774.71XXP +0.44% 18,703.13 18,775.13 18,680.81 18,693.37
18,709.22 +0.57% 10:00:00 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.54%
222.70
H: 223.70
L: 222.00
 
AIRBUS
+0.20%
159.42
H: 159.42
L: 158.22
 
ALLIANZ SE NA O.N.
+0.49%
266.20
H: 266.40
L: 264.50
 
BASF SE NA O.N.
+1.12%
48.760
H: 48.760
L: 48.250
 
BAY.MOTOREN WERKE A...
+0.93%
93.70
H: 93.84
L: 92.82
 
BAYER AG NA O.N.
+2.32%
28.270
H: 28.370
L: 27.490
 
BEIERSDORF AG O.N.
-0.21%
145.90
H: 146.15
L: 145.30
 
BRENNTAG SE NA O.N.
+0.89%
65.66
H: 66.02
L: 64.96
 
COMMERZBANK AG
-0.48%
15.590
H: 15.710
L: 15.475
 
CONTINENTAL AG O.N.
+1.84%
62.12
H: 62.52
L: 60.96
 
COVESTRO AG O.N.
+1.64%
49.710
H: 49.710
L: 48.880
 
DAIMLER TRUCK HLDG ...
+0.20%
39.440
H: 39.450
L: 39.140
 
DEUTSCHE BANK AG NA...
-0.09%
15.710
H: 15.750
L: 15.588
 
DEUTSCHE BOERSE NA ...
-0.81%
182.90
H: 184.50
L: 182.60
 
DEUTSCHE POST AG NA...
+0.26%
39.040
H: 39.040
L: 38.720
 
DT.TELEKOM AG NA
0.00%
21.760
H: 21.810
L: 21.670