AIRBUS/ NL0000235190 /
| 2024-05-20 4:24:19 PM | Chg. +1.440 | Volume | Bid4:29:09 PM | Ask4:29:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.920EUR | +0.90% | 5,674 Turnover: 908,968.340 |
160.740Bid Size: 65 | 160.760Ask Size: 65 | 126.63 bill.EUR | 1.74% | 33.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:24:19 PM | 160.920 | 4 |
| 2024-05-20 | 4:22:31 PM | 160.980 | 50 |
| 2024-05-20 | 4:20:35 PM | 161.040 | 1 |
| 2024-05-20 | 4:20:08 PM | 161.000 | 1 |
| 2024-05-20 | 4:15:02 PM | 160.840 | 25 |
| 2024-05-20 | 4:12:43 PM | 160.860 | 60 |
| 2024-05-20 | 4:07:09 PM | 160.640 | 3 |
| 2024-05-20 | 4:03:14 PM | 160.640 | 1 |
| 2024-05-20 | 3:54:09 PM | 160.800 | 10 |
| 2024-05-20 | 3:51:05 PM | 160.740 | 3 |
| 2024-05-20 | 3:50:35 PM | 160.740 | 1 |
| 2024-05-20 | 3:48:44 PM | 160.680 | 9 |
| 2024-05-20 | 3:46:51 PM | 160.780 | 1 |
All quotes in EUR
