FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-28 7:16:06 PM | Chg. +0.040 | Volume | Bid7:16:06 PM | Ask7:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.220EUR | +0.14% | 45,964 Turnover: 1.34 mill. |
29.100Bid Size: 650 | 29.220Ask Size: 650 | 16.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:16:06 PM | 29.220 | 20 |
| 2024-05-28 | 7:04:00 PM | 29.090 | 9 |
| 2024-05-28 | 7:00:57 PM | 29.190 | 116 |
| 2024-05-28 | 6:48:02 PM | 29.120 | 350 |
| 2024-05-28 | 6:38:28 PM | 29.130 | 100 |
| 2024-05-28 | 6:30:19 PM | 29.220 | 170 |
| 2024-05-28 | 6:29:13 PM | 29.110 | 300 |
| 2024-05-28 | 6:25:16 PM | 29.110 | 100 |
| 2024-05-28 | 6:19:37 PM | 29.220 | 2 |
| 2024-05-28 | 5:51:55 PM | 29.220 | 68 |
| 2024-05-28 | 5:43:05 PM | 29.110 | 80 |
| 2024-05-28 | 5:39:39 PM | 29.240 | 400 |
| 2024-05-28 | 5:37:40 PM | 29.250 | 600 |
All quotes in EUR
