ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-28 6:49:21 PM | Chg. -0.600 | Volume | Bid6:49:21 PM | Ask6:49:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.500EUR | -0.23% | 37,193 Turnover: 9.89 mill. |
265.500Bid Size: 125 | 266.400Ask Size: 125 | 104.13 bill.EUR | 5.19% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:49:21 PM | 265.500 | 25 |
| 2024-05-28 | 6:48:32 PM | 265.500 | 50 |
| 2024-05-28 | 6:47:44 PM | 266.400 | 10 |
| 2024-05-28 | 6:44:19 PM | 265.500 | 100 |
| 2024-05-28 | 6:44:13 PM | 265.500 | 100 |
| 2024-05-28 | 6:43:39 PM | 265.500 | 17 |
| 2024-05-28 | 6:39:39 PM | 265.500 | 50 |
| 2024-05-28 | 6:39:32 PM | 265.400 | 20 |
| 2024-05-28 | 6:39:32 PM | 265.600 | 25 |
| 2024-05-28 | 6:39:29 PM | 265.300 | 45 |
| 2024-05-28 | 6:39:27 PM | 265.300 | 45 |
| 2024-05-28 | 6:39:01 PM | 265.300 | 45 |
| 2024-05-28 | 6:36:36 PM | 265.500 | 70 |
All quotes in EUR
