BASF SE NA O.N./ DE000BASF111 /
| 2024-05-28 11:25:34 AM | Chg. -0.465 | Volume | Bid11:25:49 AM | Ask11:25:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.325EUR | -0.95% | 44,338 Turnover: 2.15 mill. |
48.320Bid Size: 600 | 48.325Ask Size: 600 | 43.23 bill.EUR | 7.02% | 193.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:25:34 AM | 48.325 | 10 |
| 2024-05-28 | 11:24:32 AM | 48.330 | 100 |
| 2024-05-28 | 11:23:13 AM | 48.310 | 280 |
| 2024-05-28 | 11:21:01 AM | 48.300 | 100 |
| 2024-05-28 | 11:18:29 AM | 48.260 | 50 |
| 2024-05-28 | 11:14:28 AM | 48.260 | 6 |
| 2024-05-28 | 11:14:01 AM | 48.250 | 3,185 |
| 2024-05-28 | 11:13:45 AM | 48.270 | 1,172 |
| 2024-05-28 | 11:11:26 AM | 48.275 | 10 |
| 2024-05-28 | 11:10:17 AM | 48.275 | 140 |
| 2024-05-28 | 11:10:06 AM | 48.280 | 2 |
| 2024-05-28 | 11:08:32 AM | 48.250 | 600 |
| 2024-05-28 | 11:07:43 AM | 48.260 | 400 |
All quotes in EUR
