DAX/ DE0008469008
DAX| 2024-05-13 12:15:15 PM | Chg. -44.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,728.24XXP | -0.24% | 18,773.24 | 18,799.77 | 18,726.35 | 18,772.85 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.10 | -0.31% | +11.77% | +30.84% | +36.35% | -20.55% | Markets | |
| AIRBUS | 160.44 | -0.09% | -2.68% | +24.99% | +32.18% | +67.75% | Markets | |
| ALLIANZ SE NA O.N. | 265.70 | +0.30% | +1.07% | +19.71% | +25.45% | +23.90% | Markets | |
| BASF SE NA O.N. | 48.840 | +0.09% | -5.20% | +10.64% | +3.76% | -29.10% | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.40 | +0.59% | -8.57% | +10.71% | +2.78% | +25.49% | Markets | |
| BAYER AG NA O.N. | 29.230 | +0.93% | +8.26% | -27.33% | -45.79% | -48.56% | Markets | |
| BEIERSDORF AG O.N. | 146.95 | +0.17% | +12.09% | +19.37% | +16.67% | +52.88% | Markets | |
| BRENNTAG SE NA O.N. | 77.70 | +0.08% | +0.86% | +8.40% | +1.38% | +5.86% | Markets | |
| COMMERZBANK AG | 14.000 | +0.04% | +7.49% | +27.85% | +40.00% | +124.00% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | 0.00% | -9.71% | -4.76% | -6.69% | -44.71% | Markets | |
| COVESTRO AG O.N. | 48.130 | +0.06% | -3.78% | +1.69% | +21.72% | -15.83% | Markets | |
| Daimler Truck Holding AG | 41.220 | -0.82% | -9.43% | +46.33% | +42.09% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.906 | -0.29% | +8.22% | +50.20% | +65.15% | +37.26% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.60 | -0.32% | -0.87% | +13.22% | +8.82% | +35.70% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.900 | +0.71% | +2.68% | +1.15% | -2.79% | -20.20% | Markets | |
| DT.TELEKOM AG NA | 21.930 | +0.14% | +3.44% | +1.76% | +1.81% | +32.83% | Markets | |
| E.ON SE NA O.N. | 13.265 | -0.30% | +5.74% | +16.00% | +9.95% | +24.79% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.850 | +0.38% | +13.81% | +11.95% | +4.34% | -33.53% | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.70 | 0.00% | +2.32% | +17.73% | +24.29% | +65.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.70 | +2.60% | +5.62% | +46.88% | +53.01% | +41.93% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.70 | -0.73% | +12.44% | +16.25% | +8.79% | -12.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.360 | -1.32% | +16.77% | +27.29% | +11.64% | +21.91% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.68 | -0.92% | -10.24% | +19.58% | -0.73% | +11.46% | Markets | |
| MERCK KGAA O.N. | 155.55 | 0.00% | +2.50% | +3.56% | -5.81% | +13.25% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.00 | -0.81% | +8.32% | +26.63% | +2.55% | +13.00% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 452.40 | -0.20% | +8.72% | +21.22% | +38.22% | +88.70% | Markets | |
| Porsche AG Vz | 82.74 | +1.72% | -11.03% | -5.70% | -27.74% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.000 | +1.07% | -2.53% | +13.84% | -4.73% | -40.35% | Markets | |
| QIAGEN NV EO -,01 | 40.720 | +0.82% | +6.47% | +10.49% | -5.69% | +1.30% | Markets | |
| RHEINMETALL AG | 533.80 | -0.85% | -1.51% | +89.96% | +100.38% | +535.48% | Markets |
