DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223.900 | 0.00% | +14.82% | +31.40% | +36.24% | -21.33% | Markets | |
| AIRBUS | 160.040 | 0.00% | -0.89% | +23.20% | +30.73% | +66.12% | Markets | |
| ALLIANZ SE NA O.N. | 264.700 | 0.00% | +1.26% | +19.37% | +25.04% | +23.69% | Markets | |
| BASF SE NA O.N. | 48.700 | 0.00% | -5.16% | +10.63% | +3.60% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.500 | 0.00% | -6.71% | +10.29% | +2.12% | +24.57% | Markets | |
| BAYER AG NA O.N. | 28.900 | 0.00% | +7.57% | -28.19% | -46.36% | -49.03% | Markets | |
| BEIERSDORF AG O.N. | 146.800 | 0.00% | +12.53% | +19.54% | +16.60% | +52.38% | Markets | |
| BRENNTAG SE NA O.N. | 77.600 | 0.00% | +2.16% | +6.21% | +2.02% | - | Markets | |
| COMMERZBANK AG | 13.960 | 0.00% | +8.81% | +27.37% | +39.46% | +123.25% | Markets | |
| CONTINENTAL AG O.N. | 60.640 | 0.00% | -7.25% | -4.98% | -8.34% | - | Markets | |
| COVESTRO AG O.N. | 48.110 | 0.00% | -2.35% | +2.34% | +23.55% | -16.27% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.500 | 0.00% | -7.59% | +47.27% | +43.60% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.874 | 0.00% | +8.15% | +49.73% | +65.27% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.400 | 0.00% | -0.66% | +12.62% | +7.89% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.400 | 0.00% | +2.13% | +0.41% | -4.04% | -21.26% | Markets | |
| DT.TELEKOM AG NA | 21.930 | 0.00% | +4.33% | +1.88% | +1.41% | +32.89% | Markets | |
| E.ON SE NA O.N. | 13.195 | 0.00% | +6.45% | +16.46% | +9.50% | +24.74% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.520 | 0.00% | +13.54% | +10.41% | +3.56% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 237.000 | 0.00% | +3.45% | +15.44% | +24.64% | +62.38% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.550 | 0.00% | +7.09% | +45.46% | +51.97% | +38.88% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.040 | 0.00% | +14.71% | +15.35% | +8.92% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.835 | 0.00% | +18.61% | +28.36% | +12.65% | +22.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.030 | 0.00% | -9.26% | +20.19% | +0.29% | - | Markets | |
| MERCK KGAA O.N. | 153.950 | 0.00% | +1.28% | +2.50% | -5.98% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 233.000 | 0.00% | +7.97% | +26.80% | +2.10% | +12.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 453.100 | 0.00% | +9.52% | +21.44% | +38.82% | +89.30% | Markets | |
| Porsche AG Vz | 81.38 | 0.00% | -12.29% | -7.25% | -29.48% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.260 | 0.00% | -2.11% | +11.93% | -6.03% | -40.78% | Markets | |
| QIAGEN NV EO -,01 | 40.360 | 0.00% | +7.38% | +8.47% | -5.98% | - | Markets | |
| RHEINMETALL AG | 542.000 | +0.63% | +0.56% | +92.88% | +103.76% | +546.32% | Markets |
