INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-27 3:00:07 PM | Chg. +0.050 | Volume | Bid3:00:07 PM | Ask3:00:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.955EUR | +0.13% | - Turnover: - |
37.955Bid Size: - | 37.970Ask Size: - | 49.51 bill.EUR | 0.92% | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:00:07 PM | 37.955 | - |
| 2024-05-27 | 3:00:06 PM | 37.960 | - |
| 2024-05-27 | 2:59:57 PM | 37.955 | - |
| 2024-05-27 | 2:59:57 PM | 37.960 | - |
| 2024-05-27 | 2:59:44 PM | 37.955 | - |
| 2024-05-27 | 2:59:36 PM | 37.955 | - |
| 2024-05-27 | 2:59:10 PM | 37.955 | - |
| 2024-05-27 | 2:59:10 PM | 37.955 | - |
| 2024-05-27 | 2:58:37 PM | 37.960 | - |
| 2024-05-27 | 2:58:15 PM | 37.955 | - |
| 2024-05-27 | 2:58:11 PM | 37.955 | - |
| 2024-05-27 | 2:58:10 PM | 37.955 | - |
| 2024-05-27 | 2:58:02 PM | 37.960 | - |
All quotes in EUR
