COVESTRO AG O.N./ DE0006062144 /
| 2024-05-27 4:20:58 PM | Chg. +0.790 | Volume | Bid4:20:58 PM | Ask4:20:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.410EUR | +1.62% | - Turnover: - |
49.410Bid Size: - | 49.430Ask Size: - | 9.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:58 PM | 49.410 | - |
| 2024-05-27 | 4:20:57 PM | 49.410 | - |
| 2024-05-27 | 4:20:30 PM | 49.400 | - |
| 2024-05-27 | 4:17:30 PM | 49.400 | - |
| 2024-05-27 | 4:16:45 PM | 49.390 | - |
| 2024-05-27 | 4:16:34 PM | 49.370 | - |
| 2024-05-27 | 4:15:43 PM | 49.360 | - |
| 2024-05-27 | 4:15:14 PM | 49.370 | - |
| 2024-05-27 | 4:15:11 PM | 49.360 | - |
| 2024-05-27 | 4:14:59 PM | 49.380 | - |
| 2024-05-27 | 4:14:55 PM | 49.360 | - |
| 2024-05-27 | 4:14:47 PM | 49.360 | - |
| 2024-05-27 | 4:14:41 PM | 49.360 | - |
All quotes in EUR
