DAX/ DE0008469008
DAX| 2024-05-10 5:50:00 PM | Chg. +86.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,772.85XXP | +0.46% | 18,686.85 | 18,845.86 | 18,686.85 | 18,686.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224.1000 | +0.49% | +13.18% | +30.37% | +35.93% | -20.95% | Markets | |
| AIRBUS | 161.5400 | -0.28% | +0.35% | +24.63% | +32.39% | +68.13% | Markets | |
| ALLIANZ SE NA O.N. | 264.7000 | +0.49% | +1.07% | +18.75% | +24.74% | +24.42% | Markets | |
| BASF SE NA O.N. | 49.1000 | -1.40% | -4.79% | +11.62% | +4.69% | -28.73% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.8000 | +0.10% | -7.16% | +11.81% | +2.00% | +20.33% | Markets | |
| BAYER AG NA O.N. | 28.9550 | +0.77% | +7.18% | -28.57% | -46.32% | -49.01% | Markets | |
| BEIERSDORF AG O.N. | 146.3500 | +0.34% | +10.79% | +18.36% | +16.01% | +51.66% | Markets | |
| BRENNTAG SE NA O.N. | 77.9000 | +0.33% | +1.01% | +9.50% | +1.64% | +5.64% | Markets | |
| COMMERZBANK AG | 13.9700 | -0.46% | +8.42% | +30.74% | +39.07% | +123.56% | Markets | |
| CONTINENTAL AG O.N. | 61.0800 | +0.33% | -7.73% | -3.02% | -7.57% | - | Markets | |
| COVESTRO AG O.N. | 48.2000 | -0.45% | -3.98% | +2.47% | +23.08% | -16.09% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.5800 | +0.46% | -7.64% | +47.19% | +43.63% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.9000 | -0.13% | +8.40% | +51.72% | +64.51% | +38.48% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.0000 | +0.89% | -0.87% | +13.22% | +8.11% | +36.43% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.4400 | +1.08% | +1.52% | +0.74% | -3.77% | -20.40% | Markets | |
| DT.TELEKOM AG NA | 21.9700 | +0.41% | +4.62% | +2.19% | +1.69% | +32.22% | Markets | |
| E.ON SE NA O.N. | 13.2000 | +0.99% | +5.85% | +15.49% | +9.86% | +25.59% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.4900 | +1.10% | +12.52% | +13.51% | +3.04% | -35.01% | Markets | |
| HANNOVER RUECK SE NA O.N. | 236.0000 | +0.90% | +2.21% | +16.66% | +22.60% | +60.05% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.2500 | +3.83% | +5.96% | +45.57% | +51.44% | +39.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.0400 | -0.15% | +13.38% | +16.11% | +9.12% | -13.06% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.9500 | +3.29% | +18.24% | +28.93% | +12.90% | +24.82% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.2800 | -0.42% | -9.00% | +19.75% | +0.78% | +12.56% | Markets | |
| MERCK KGAA O.N. | 155.3500 | +0.94% | +1.01% | +2.88% | -5.33% | +14.44% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.3000 | +1.83% | +8.57% | +28.67% | +3.13% | +12.64% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 455.0000 | +3.17% | +8.70% | +22.34% | +39.10% | +89.27% | Markets | |
| Porsche AG Vz | 81.3000 | -0.20% | -12.52% | -6.96% | -29.61% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.2800 | -0.79% | -2.34% | +12.03% | -6.13% | -41.15% | Markets | |
| QIAGEN NV EO -,01 | 40.4650 | +0.70% | +7.08% | +10.67% | -5.55% | +1.08% | Markets | |
| RHEINMETALL AG | 537.6000 | -0.44% | -0.26% | +96.13% | +101.80% | +535.91% | Markets |
