DAX/ DE0008469008
DAX24.05.2024 17:50:00 | Diff. +2,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.693,37XXP | +0,01% | 18.687,60 | 18.706,65 | 18.515,84 | 18.691,32 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N. | 223,0000 | +0,59% | -3,13% | +20,83% | +43,41% | -25,00% | Märkte | |
AIRBUS | 158,9200 | -0,92% | +0,72% | +17,72% | +26,23% | +62,73% | Märkte | |
ALLIANZ SE NA O.N. | 264,4000 | +0,34% | -0,60% | +13,74% | +27,70% | +24,04% | Märkte | |
BASF SE NA O.N. | 48,3700 | +0,59% | -0,89% | +8,27% | +3,06% | -27,64% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,9800 | +1,15% | -12,82% | -1,22% | -10,85% | +7,84% | Märkte | |
BAYER AG NA O.N. | 27,6300 | -0,04% | +0,36% | -15,48% | -49,31% | -48,42% | Märkte | |
BEIERSDORF AG O.N. | 147,0000 | +0,24% | +4,29% | +15,02% | +18,45% | +49,39% | Märkte | |
BRENNTAG SE NA O.N. | 65,0400 | -3,90% | -13,90% | -15,99% | -11,85% | -15,69% | Märkte | |
COMMERZBANK AG | 15,6200 | +1,10% | +9,92% | +40,40% | +60,37% | +142,89% | Märkte | |
CONTINENTAL AG O.N. | 60,4000 | -0,33% | -3,70% | -14,25% | -9,04% | - | Märkte | |
COVESTRO AG O.N. | 47,4600 | -0,44% | -0,48% | -2,39% | +24,37% | -14,82% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,2800 | +0,51% | -8,42% | +32,08% | +37,82% | - | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,6960 | +1,70% | -5,16% | +41,05% | +61,50% | +28,95% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,8000 | +0,24% | +0,85% | +7,13% | +12,89% | +35,43% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,9900 | +1,27% | +0,28% | -5,95% | -7,68% | -28,33% | Märkte | |
DT.TELEKOM AG NA | 21,7300 | -0,05% | -0,55% | -0,55% | +3,06% | +26,74% | Märkte | |
E.ON SE NA O.N. | 12,3400 | +0,53% | -0,88% | +4,93% | +10,87% | +22,57% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,0200 | +2,40% | +7,28% | +3,50% | +8,12% | -34,49% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,1000 | +0,26% | -0,39% | +4,41% | +13,58% | +57,16% | Märkte | |
HEIDELBERG MATERIALS O.N. | 98,8000 | -0,10% | +3,74% | +36,43% | +44,36% | +33,62% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,4000 | +1,21% | +14,15% | +18,06% | +9,91% | -12,65% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,8800 | +0,80% | +15,12% | +12,77% | +9,32% | +17,57% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,0800 | +1,26% | -11,40% | +12,53% | -7,35% | +1,82% | Märkte | |
MERCK KGAA O.N. | 167,6000 | -1,32% | +10,34% | +4,10% | +1,64% | +13,55% | Märkte | |
MTU AERO ENGINES NA O.N. | 233,6000 | -0,17% | +6,38% | +24,06% | +5,08% | +13,62% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 462,0000 | +1,83% | +11,49% | +18,46% | +38,03% | +96,81% | Märkte | |
Porsche AG Vz | 76,2000 | +0,42% | -15,24% | -11,31% | -35,37% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,4300 | +0,90% | -2,36% | +7,48% | -11,46% | -44,97% | Märkte | |
QIAGEN NV EO -,01 | 40,2300 | +0,05% | +3,62% | +3,65% | -9,89% | -4,57% | Märkte | |
RHEINMETALL AG | 528,8000 | -0,15% | +1,34% | +85,74% | +114,70% | +527,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite