PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-27 10:28:47 AM | Chg. +0.6800 | Volume | Bid11:20:56 AM | Ask11:21:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.1100EUR | +1.40% | 366 Turnover: 17,866.3600 |
49.1500Bid Size: 510 | 49.1600Ask Size: 510 | 15.04 bill.EUR | 5.21% | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:28:47 AM | 49.1100 | 100 |
| 2024-05-27 | 9:31:21 AM | 48.7200 | 100 |
| 2024-05-27 | 9:18:59 AM | 48.7200 | 150 |
| 2024-05-27 | 8:01:15 AM | 48.4600 | 16 |
| 2024-05-24 | 6:29:07 PM | 48.4300 | 145 |
| 2024-05-24 | 5:53:26 PM | 48.6600 | 79 |
| 2024-05-24 | 5:18:22 PM | 48.5600 | 7 |
| 2024-05-24 | 2:20:23 PM | 48.5300 | 1,600 |
| 2024-05-24 | 1:17:17 PM | 48.4700 | 35 |
| 2024-05-24 | 1:15:14 PM | 48.4500 | 1,980 |
| 2024-05-24 | 1:15:03 PM | 48.4300 | 520 |
| 2024-05-24 | 12:13:31 PM | 48.5500 | 88 |
| 2024-05-24 | 11:37:15 AM | 48.6400 | 100 |
All quotes in EUR
