BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-27 8:10:29 AM | Chg. -1.0500 | Volume | Bid8:19:00 AM | Ask8:19:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.9500EUR | -0.71% | 10 Turnover: 1,463.5000 |
145.9000Bid Size: 90 | 146.3000Ask Size: 90 | 33.34 bill.EUR | 0.68% | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:29 AM | 145.9500 | 0 |
| 2024-05-27 | 8:03:52 AM | 146.3500 | 10 |
| 2024-05-24 | 12:09:07 PM | 147.0000 | 160 |
| 2024-05-24 | 8:16:34 AM | 145.4500 | 0 |
| 2024-05-23 | 10:40:21 AM | 146.6500 | 1 |
| 2024-05-23 | 8:44:28 AM | 147.0500 | 2 |
| 2024-05-23 | 8:00:58 AM | 146.7500 | 20 |
| 2024-05-22 | 6:00:09 PM | 146.2500 | 374 |
| 2024-05-22 | 6:00:00 PM | 146.7000 | 90 |
| 2024-05-22 | 4:29:56 PM | 146.4500 | 15 |
| 2024-05-22 | 9:17:59 AM | 146.0000 | 0 |
All quotes in EUR
