COMMERZBANK AG/ DE000CBK1001 /
| 2024-05-27 1:01:04 PM | Chg. -0.1000 | Volume | Bid2:51:31 PM | Ask2:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5200EUR | -0.64% | 7,383 Turnover: 114,976.3800 |
15.5050Bid Size: 840 | 15.5150Ask Size: 840 | 19.33 bill.EUR | 2.26% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:01:04 PM | 15.5200 | 800 |
| 2024-05-27 | 12:04:44 PM | 15.5500 | 32 |
| 2024-05-27 | 11:55:27 AM | 15.5600 | 400 |
| 2024-05-27 | 11:02:56 AM | 15.5800 | 40 |
| 2024-05-27 | 10:58:24 AM | 15.5450 | 2,300 |
| 2024-05-27 | 10:36:52 AM | 15.5450 | 354 |
| 2024-05-27 | 10:34:57 AM | 15.5500 | 500 |
| 2024-05-27 | 10:16:49 AM | 15.5600 | 100 |
| 2024-05-27 | 10:15:20 AM | 15.5700 | 100 |
| 2024-05-27 | 9:22:05 AM | 15.6600 | 5 |
| 2024-05-27 | 9:09:02 AM | 15.6650 | 660 |
| 2024-05-27 | 9:00:46 AM | 15.6750 | 250 |
| 2024-05-27 | 8:49:03 AM | 15.6000 | 1,000 |
All quotes in EUR
