MERCK KGAA O.N./ DE0006599905 /
| 2024-05-27 7:39:01 PM | Chg. +0.2000 | Volume | Bid7:39:03 PM | Ask7:39:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.8000EUR | +0.12% | 109 Turnover: 18,276.9500 |
-Bid Size: - | -Ask Size: - | 21.69 bill.EUR | 1.31% | 25.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:39:01 PM | 167.8000 | 2 |
| 2024-05-27 | 4:37:57 PM | 167.7000 | 59 |
| 2024-05-27 | 11:43:06 AM | 168.1000 | 15 |
| 2024-05-27 | 10:43:50 AM | 167.7000 | 15 |
| 2024-05-27 | 9:46:35 AM | 167.4500 | 9 |
| 2024-05-27 | 9:03:17 AM | 167.0000 | 9 |
| 2024-05-27 | 8:20:01 AM | 167.3500 | 0 |
| 2024-05-24 | 6:23:54 PM | 167.6000 | 17 |
| 2024-05-24 | 12:50:26 PM | 166.8500 | 40 |
| 2024-05-24 | 12:16:06 PM | 167.3500 | 42 |
| 2024-05-24 | 11:03:40 AM | 167.9500 | 100 |
| 2024-05-24 | 10:56:02 AM | 167.8500 | 61 |
| 2024-05-24 | 8:20:00 AM | 167.9000 | 0 |
All quotes in EUR
