AIRBUS/ NL0000235190 /
| 2024-05-27 2:04:14 PM | Chg. -0.3600 | Volume | Bid2:14:33 PM | Ask2:14:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.5600EUR | -0.23% | 117 Turnover: 18,639.5800 |
158.5800Bid Size: 250 | 158.6000Ask Size: 250 | 124.74 bill.EUR | 1.77% | 33.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:04:14 PM | 158.5600 | 20 |
| 2024-05-27 | 1:19:39 PM | 158.3000 | 1 |
| 2024-05-27 | 8:14:14 AM | 159.4800 | 18 |
| 2024-05-27 | 8:02:25 AM | 159.4800 | 78 |
| 2024-05-24 | 3:43:34 PM | 158.9200 | 68 |
| 2024-05-24 | 1:46:18 PM | 158.6800 | 30 |
| 2024-05-24 | 1:23:11 PM | 158.7200 | 9 |
| 2024-05-24 | 11:51:54 AM | 159.4600 | 6 |
| 2024-05-24 | 11:32:23 AM | 159.4600 | 40 |
| 2024-05-24 | 11:06:11 AM | 159.3400 | 100 |
| 2024-05-24 | 9:06:03 AM | 159.6000 | 60 |
| 2024-05-24 | 9:03:18 AM | 160.0000 | 100 |
| 2024-05-24 | 8:28:37 AM | 160.3800 | 10 |
All quotes in EUR
