MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-27 12:21:42 PM | Chg. +0.2600 | Volume | Bid12:40:18 PM | Ask12:40:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.3400EUR | +0.39% | 3,083 Turnover: 203,876.9400 |
66.4000Bid Size: 200 | 66.4100Ask Size: 200 | 70.29 bill.EUR | 7.99% | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:21:42 PM | 66.3400 | 128 |
| 2024-05-27 | 12:16:15 PM | 66.3900 | 9 |
| 2024-05-27 | 11:48:51 AM | 66.2600 | 40 |
| 2024-05-27 | 11:19:50 AM | 66.2300 | 100 |
| 2024-05-27 | 11:14:04 AM | 66.3100 | 100 |
| 2024-05-27 | 11:12:47 AM | 66.2900 | 17 |
| 2024-05-27 | 10:56:28 AM | 66.2700 | 80 |
| 2024-05-27 | 10:37:52 AM | 66.2000 | 200 |
| 2024-05-27 | 10:29:56 AM | 66.0800 | 100 |
| 2024-05-27 | 10:13:02 AM | 65.9900 | 100 |
| 2024-05-27 | 9:37:30 AM | 66.0500 | 23 |
| 2024-05-27 | 9:35:26 AM | 66.0600 | 25 |
| 2024-05-27 | 9:29:54 AM | 66.0700 | 21 |
All quotes in EUR
