DAX/ DE0008469008
DAX| 2024-05-27 12:25:04 PM | Chg. +12.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.41XXP | +0.06% | 18,703.13 | 18,735.46 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.1700 | +2.63% | +38.94% | +142.31% | +8.50% | -0.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.1900 | +0.59% | +7.91% | +3.84% | +8.76% | -34.26% | Markets | |
| SIEMENS AG NA O.N. | 178.4600 | +0.54% | +0.75% | +18.94% | +14.00% | +35.20% | Markets | |
| SYMRISE AG INH. O.N. | 105.1000 | +0.10% | +5.48% | +2.44% | +2.04% | -3.45% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.3000 | +0.30% | +6.69% | +26.75% | +5.40% | +11.04% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.0500 | +0.45% | +15.64% | +13.58% | +9.81% | +17.49% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.4000 | +0.13% | -0.26% | +3.55% | +13.73% | +58.80% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.7800 | +0.99% | +4.77% | +37.48% | +45.79% | +32.16% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.7800 | +0.90% | +1.82% | +4.63% | -0.19% | +17.27% | Markets | |
| MERCK KGAA O.N. | 168.1000 | +0.30% | +10.66% | +4.96% | +1.94% | +15.53% | Markets | |
| COVESTRO AG O.N. | 49.3200 | +3.92% | +3.42% | +2.15% | +29.25% | -13.26% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.8200 | +2.87% | +0.44% | +12.06% | -8.92% | -44.91% | Markets | |
| BEIERSDORF AG O.N. | 145.8000 | -0.82% | +3.44% | +12.24% | +17.49% | +50.12% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.0000 | 0.00% | +11.49% | +18.49% | +38.03% | +96.72% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2400 | -0.10% | -8.51% | +33.29% | +37.68% | - | Markets | |
| RHEINMETALL AG | 532.2000 | +0.64% | +1.99% | +93.67% | +116.08% | +523.48% | Markets | |
| SAP SE O.N. | 179.3400 | -0.36% | +3.05% | +26.99% | +46.64% | +57.45% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.6140 | -0.52% | -5.66% | +41.56% | +60.65% | +27.61% | Markets | |
| COMMERZBANK AG | 15.5500 | -0.45% | +9.43% | +40.66% | +59.65% | +136.07% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.8500 | -0.51% | +0.33% | +5.54% | +12.31% | +37.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.4500 | +1.30% | -0.08% | +13.38% | +0.39% | -46.47% | Markets | |
| ALLIANZ SE NA O.N. | 264.8000 | +0.15% | -0.45% | +14.58% | +27.89% | +22.68% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.39% | -11.05% | +13.46% | -6.98% | +1.46% | Markets | |
| AIRBUS | 159.4800 | +0.35% | +1.08% | +19.68% | +26.67% | +49.89% | Markets | |
| RWE AG INH O.N. | 34.3200 | +0.59% | +6.06% | -10.72% | -12.16% | +9.26% | Markets | |
| CONTINENTAL AG O.N. | 61.3000 | +1.49% | -2.26% | -11.39% | -7.68% | - | Markets | |
| ZALANDO SE | 23.9500 | +0.84% | -4.54% | +5.88% | -16.08% | -72.82% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.0000 | -0.48% | +13.61% | +17.23% | +9.38% | -12.74% | Markets | |
| BASF SE NA O.N. | 48.4400 | +0.14% | -0.75% | +12.03% | +3.21% | -27.49% | Markets | |
| DT.TELEKOM AG NA | 21.7200 | -0.05% | -0.60% | -1.18% | +3.01% | +26.80% | Markets |
