DAX/ DE0008469008
DAX| 2024-05-29 2:10:09 PM | Chg. -157.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,520.67XXP | -0.84% | 18,677.70 | 18,677.70 | 18,510.34 | 18,677.87 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.14 | -2.61% | +37.22% | +140.48% | +8.42% | -0.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | -0.58% | +4.63% | +0.84% | +7.35% | -35.14% | Markets | |
| ZALANDO SE | 24.27 | +1.42% | -5.53% | +9.82% | -14.09% | -72.38% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.300 | -1.58% | +0.87% | +13.81% | +0.93% | -46.46% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.720 | -1.00% | +0.63% | +9.20% | -8.54% | -45.53% | Markets | |
| SYMRISE AG INH. O.N. | 107.950 | +0.89% | +7.73% | +6.56% | +4.86% | -1.60% | Markets | |
| SIEMENS AG NA O.N. | 176.800 | -0.28% | -0.50% | +15.96% | +13.26% | +31.06% | Markets | |
| COVESTRO AG O.N. | 48.51 | -1.50% | +1.89% | +0.04% | +26.26% | -15.07% | Markets | |
| MTU AERO ENGINES NA O.N. | 230.200 | +0.13% | +2.13% | +22.25% | +3.28% | +7.82% | Markets | |
| ADIDAS AG NA O.N. | 225.900 | +1.76% | -2.71% | +16.94% | +46.02% | -24.70% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.570 | -1.37% | -12.48% | +10.37% | -8.02% | +1.93% | Markets | |
| MERCK KGAA O.N. | 168.300 | +0.90% | +12.80% | +4.99% | +1.57% | +14.41% | Markets | |
| RWE AG INH O.N. | 34.620 | -1.37% | +4.03% | -12.40% | -11.23% | +10.89% | Markets | |
| CONTINENTAL AG O.N. | 61.180 | -0.62% | -0.10% | -14.29% | -6.25% | -43.80% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.58 | -0.26% | +1.94% | +2.21% | -0.48% | +15.57% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.480 | -1.79% | 0.00% | +30.34% | +41.22% | +28.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.240 | -1.39% | -13.79% | -4.21% | -11.55% | +5.67% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.285 | -2.24% | +13.67% | +4.44% | +7.23% | +12.64% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.308 | -2.00% | +1.24% | +35.76% | +57.96% | +23.63% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.300 | -0.31% | +10.22% | +17.62% | +36.92% | +93.53% | Markets | |
| ALLIANZ SE NA O.N. | 263.900 | -0.53% | -1.35% | +14.17% | +26.88% | +21.53% | Markets | |
| Daimler Truck Holding AG | 38.86 | -1.92% | -11.84% | +29.84% | +35.54% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.610 | -1.43% | -0.92% | -9.93% | -7.97% | -30.79% | Markets | |
| DT.TELEKOM AG NA | 21.680 | -0.09% | -0.28% | -1.28% | +2.82% | +26.80% | Markets | |
| BASF SE NA O.N. | 47.385 | -1.29% | -3.02% | +9.98% | +1.47% | -29.59% | Markets | |
| COMMERZBANK AG | 15.310 | -2.48% | +11.10% | +35.37% | +56.77% | +130.47% | Markets | |
| RHEINMETALL AG | 512.600 | -2.77% | -2.14% | +85.72% | +107.61% | +499.39% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.920 | -0.44% | +11.46% | +15.38% | +7.62% | -13.40% | Markets | |
| HANNOVER RUECK SE NA O.N. | 223.800 | +0.31% | -4.03% | +3.23% | +11.79% | +55.09% | Markets | |
| SAP SE O.N. | 175.740 | -0.91% | +2.54% | +21.52% | +44.33% | +52.87% | Markets |
