DAX/ DE0008469008
DAX| 2024-05-28 11:42:54 AM | Chg. +47.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,822.07XXP | +0.25% | 18,775.55 | 18,855.05 | 18,775.07 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 535.600 | +0.37% | +2.64% | +94.98% | +117.90% | +526.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.700 | -0.26% | +11.39% | +18.48% | +38.36% | +95.39% | Markets | |
| ALLIANZ SE NA O.N. | 266.400 | +0.11% | +0.15% | +15.42% | +28.57% | +22.68% | Markets | |
| SARTORIUS AG VZO O.N. | 251.600 | -1.14% | -13.06% | -11.25% | -21.08% | -38.01% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.100 | -0.17% | +4.93% | +25.25% | +5.36% | +9.65% | Markets | |
| HANNOVER RUECK SE NA O.N. | 224.800 | -0.13% | -2.56% | +2.79% | +13.05% | +55.79% | Markets | |
| ADIDAS AG NA O.N. | 221.900 | -0.14% | -3.56% | +19.19% | +42.24% | -26.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.050 | -0.30% | -0.55% | +5.05% | +10.17% | +35.20% | Markets | |
| SIEMENS AG NA O.N. | 180.880 | +1.13% | +1.73% | +19.38% | +15.48% | +34.08% | Markets | |
| SAP SE O.N. | 180.140 | +0.06% | +3.59% | +27.02% | +46.81% | +56.70% | Markets | |
| MERCK KGAA O.N. | 167.200 | -0.65% | +9.46% | +5.86% | +0.84% | +13.66% | Markets | |
| AIRBUS | 159.440 | -0.24% | +1.54% | +18.72% | +26.76% | +47.33% | Markets | |
| BEIERSDORF AG O.N. | 145.900 | +0.07% | +3.95% | +12.62% | +17.71% | +49.83% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.600 | +1.94% | +3.04% | +17.51% | +3.41% | -45.44% | Markets | |
| SYMRISE AG INH. O.N. | 107.850 | +2.13% | +7.69% | +6.31% | +4.46% | -1.69% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.460 | -0.32% | +4.34% | +36.10% | +45.92% | +32.93% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.860 | +0.34% | -11.58% | +0.50% | -9.94% | +7.53% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.260 | -0.67% | +13.96% | +17.47% | +9.12% | -11.99% | Markets | |
| Porsche AG Vz | 75.82 | -0.60% | -15.38% | -10.46% | -35.69% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.960 | +1.13% | -9.88% | +15.91% | -5.98% | +4.09% | Markets | |
| BRENNTAG SE NA O.N. | 65.440 | -0.64% | -12.40% | -14.70% | -12.47% | -15.23% | Markets | |
| CONTINENTAL AG O.N. | 62.300 | -0.32% | -1.02% | -11.25% | -6.54% | -42.77% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.18 | +0.37% | +2.19% | +5.45% | +1.23% | +16.87% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.620 | +1.57% | +2.16% | +14.58% | -7.26% | -44.54% | Markets | |
| COVESTRO AG O.N. | 49.71 | +0.44% | +3.50% | +2.14% | +27.72% | -12.97% | Markets | |
| BASF SE NA O.N. | 48.320 | -0.96% | -0.83% | +13.19% | +2.81% | -28.20% | Markets | |
| QIA | 40.31 | -0.30% | +3.81% | +3.92% | -10.28% | -4.25% | Markets | |
| Daimler Truck Holding AG | 39.66 | +0.63% | -7.94% | +34.53% | +38.38% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.340 | +0.49% | +1.13% | -7.00% | -6.70% | -29.49% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.150 | +0.36% | +15.55% | +11.27% | +9.94% | +15.26% | Markets |
