SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-24 9:49:34 PM | Chg. -7.600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.000EUR | -2.91% | 16,908 Turnover: 4.27 mill. |
252.000Bid Size: 100 | 254.000Ask Size: 100 | 15.6 bill.EUR | 0.29% | 84.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:34 PM | 254.000 | 2 |
| 2024-05-24 | 9:35:20 PM | 254.700 | 3 |
| 2024-05-24 | 9:28:05 PM | 252.100 | 15 |
| 2024-05-24 | 9:23:58 PM | 252.100 | 3 |
| 2024-05-24 | 9:21:13 PM | 254.700 | 12 |
| 2024-05-24 | 9:01:19 PM | 254.400 | 50 |
| 2024-05-24 | 8:59:19 PM | 254.400 | 7 |
| 2024-05-24 | 8:56:09 PM | 254.400 | 1 |
| 2024-05-24 | 8:54:46 PM | 252.100 | 4 |
| 2024-05-24 | 8:51:48 PM | 254.400 | 4 |
| 2024-05-24 | 8:50:10 PM | 252.100 | 25 |
| 2024-05-24 | 8:39:26 PM | 252.700 | 25 |
| 2024-05-24 | 8:36:24 PM | 254.400 | 4 |
All quotes in EUR
