SAP SE O.N./ DE0007164600 /
| 2024-05-27 9:58:31 PM | Chg. -0.160 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.040EUR | -0.09% | 19,124 Turnover: 3.44 mill. |
179.920Bid Size: 150 | 180.400Ask Size: 150 | 210.48 bill.EUR | 1.22% | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:58:31 PM | 180.040 | 500 |
| 2024-05-27 | 9:56:59 PM | 180.300 | 11 |
| 2024-05-27 | 9:52:24 PM | 180.200 | 14 |
| 2024-05-27 | 9:52:20 PM | 180.400 | 3 |
| 2024-05-27 | 9:50:11 PM | 180.020 | 6 |
| 2024-05-27 | 9:48:58 PM | 180.320 | 59 |
| 2024-05-27 | 9:38:29 PM | 180.020 | 32 |
| 2024-05-27 | 9:38:28 PM | 180.240 | 14 |
| 2024-05-27 | 9:35:06 PM | 180.380 | 45 |
| 2024-05-27 | 9:35:01 PM | 180.020 | 11 |
| 2024-05-27 | 9:22:47 PM | 180.360 | 20 |
| 2024-05-27 | 9:19:33 PM | 180.200 | 40 |
| 2024-05-27 | 9:13:54 PM | 179.840 | 3 |
All quotes in EUR
