SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-28 8:21:33 AM | Chg. +0.280 | Volume | Bid8:21:33 AM | Ask8:21:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.140EUR | +0.16% | 2,267 Turnover: 405,857.840 |
179.140Bid Size: 150 | 179.320Ask Size: 150 | 141.81 bill.EUR | 2.62% | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:33 AM | 179.140 | 120 |
| 2024-05-28 | 8:21:13 AM | 179.120 | 170 |
| 2024-05-28 | 8:15:08 AM | 179.120 | 2 |
| 2024-05-28 | 8:13:17 AM | 178.920 | 5 |
| 2024-05-28 | 8:13:02 AM | 178.920 | 1 |
| 2024-05-28 | 8:11:23 AM | 179.000 | 700 |
| 2024-05-28 | 8:11:23 AM | 179.020 | 50 |
| 2024-05-28 | 8:11:20 AM | 179.020 | 120 |
| 2024-05-28 | 8:10:07 AM | 178.960 | 150 |
| 2024-05-28 | 8:10:07 AM | 178.960 | 150 |
| 2024-05-28 | 8:10:02 AM | 178.920 | 74 |
| 2024-05-28 | 8:08:09 AM | 178.940 | 25 |
| 2024-05-28 | 8:06:30 AM | 178.980 | 1 |
All quotes in EUR
