SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-27 9:40:41 AM | Chg. -0.150 | Volume | Bid11:04:03 AM | Ask11:04:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.950EUR | -0.14% | 591 Turnover: 62,065.850 |
105.300Bid Size: 450 | 105.400Ask Size: 375 | 14.71 bill.EUR | 1.05% | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:41 AM | 104.950 | 10 |
| 2024-05-27 | 9:33:13 AM | 105.050 | 60 |
| 2024-05-27 | 9:32:53 AM | 105.000 | 470 |
| 2024-05-27 | 9:30:18 AM | 105.050 | 2 |
| 2024-05-27 | 9:22:14 AM | 105.050 | 1 |
| 2024-05-27 | 9:06:01 AM | 105.000 | 10 |
| 2024-05-27 | 8:00:17 AM | 104.900 | 8 |
| 2024-05-27 | 8:00:04 AM | 105.300 | 30 |
| 2024-05-24 | 7:12:09 PM | 105.100 | 5 |
| 2024-05-24 | 7:11:02 PM | 104.800 | 5 |
| 2024-05-24 | 6:20:23 PM | 104.900 | 30 |
| 2024-05-24 | 5:33:18 PM | 105.150 | 4 |
| 2024-05-24 | 5:20:06 PM | 105.000 | 95 |
All quotes in EUR
