DAX/ DE0008469008
DAX| 2024-05-27 5:50:00 PM | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.760 | +1.22% | +37.68% | +139.74% | +7.33% | -1.64% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.120 | +1.01% | +7.02% | +3.63% | +8.74% | - | Markets | |
| SIEMENS AG NA O.N. | 178.700 | +0.79% | +0.69% | +19.12% | +14.13% | - | Markets | |
| SYMRISE AG INH. O.N. | 105.600 | +0.62% | +5.92% | +3.43% | +2.23% | -2.90% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +0.19% | +1.63% | +5.13% | +0.22% | +17.42% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.975 | +0.18% | +15.74% | +13.49% | +9.66% | +16.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.840 | +0.16% | +5.18% | +38.28% | +46.52% | +32.66% | Markets | |
| RHEINMETALL AG | 532.600 | +0.57% | +2.23% | +94.10% | +116.86% | +525.85% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.500 | -0.79% | -2.08% | +2.97% | +13.32% | +57.20% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.400 | +0.17% | +11.77% | +18.75% | +38.48% | +96.81% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.850 | +1.51% | +0.88% | +14.25% | +1.13% | -46.44% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.420 | +0.31% | -8.24% | +33.95% | +38.56% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 233.900 | +0.17% | +4.84% | +26.13% | +5.22% | +10.91% | Markets | |
| RWE AG INH O.N. | 35.020 | +2.85% | +8.72% | -8.99% | -10.27% | +11.42% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.860 | +2.87% | +1.22% | +12.40% | -8.78% | -45.10% | Markets | |
| BEIERSDORF AG O.N. | 145.850 | -0.14% | +4.03% | +13.37% | +17.72% | +49.90% | Markets | |
| MERCK KGAA O.N. | 166.850 | -0.15% | +10.10% | +4.84% | +1.31% | - | Markets | |
| SAP SE O.N. | 179.980 | +0.12% | +3.50% | +27.48% | +46.99% | - | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.648 | -0.31% | -2.20% | +42.00% | +60.49% | - | Markets | |
| COVESTRO AG O.N. | 49.370 | +1.54% | +2.81% | +2.34% | +27.44% | -13.02% | Markets | |
| COMMERZBANK AG | 15.560 | -0.35% | +9.77% | +41.33% | +60.02% | +134.97% | Markets | |
| CONTINENTAL AG O.N. | 61.960 | +1.91% | -0.90% | -10.95% | -6.97% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.650 | -0.79% | +0.14% | +5.46% | +10.97% | - | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | +0.53% | 0.00% | +15.18% | +28.12% | +23.19% | Markets | |
| ZALANDO SE | 24.130 | +1.94% | -4.36% | +7.44% | -15.45% | -72.61% | Markets | |
| AIRBUS | 159.140 | +0.05% | +1.20% | +19.85% | +26.85% | +48.87% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.370 | +0.47% | -10.83% | +14.14% | -6.80% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.540 | +0.14% | +14.34% | +18.06% | +9.52% | - | Markets | |
| BASF SE NA O.N. | 48.595 | +0.89% | -0.32% | +12.76% | +3.78% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.540 | +0.73% | -12.09% | +0.06% | -10.25% | +6.95% | Markets |
