BEIERSDORF AG O.N./ DE0005200000 /
| 2024-05-27 10:25:34 AM | Chg. -0.100 | Volume | Bid10:25:34 AM | Ask10:25:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.950EUR | -0.07% | - Turnover: - |
145.950Bid Size: - | 146.050Ask Size: - | 33.12 bill.EUR | 0.68% | 45.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:25:34 AM | 145.950 | - |
| 2024-05-27 | 10:23:09 AM | 145.850 | - |
| 2024-05-27 | 10:20:08 AM | 145.850 | - |
| 2024-05-27 | 10:19:02 AM | 145.800 | - |
| 2024-05-27 | 10:19:02 AM | 145.800 | - |
| 2024-05-27 | 10:17:15 AM | 145.800 | - |
| 2024-05-27 | 10:17:14 AM | 145.800 | - |
| 2024-05-27 | 10:17:13 AM | 145.750 | - |
| 2024-05-27 | 10:14:45 AM | 145.700 | - |
| 2024-05-27 | 10:13:31 AM | 145.750 | - |
| 2024-05-27 | 10:10:30 AM | 145.750 | - |
| 2024-05-27 | 10:09:42 AM | 145.750 | - |
| 2024-05-27 | 10:09:41 AM | 145.750 | - |
All quotes in EUR
