DAX/ DE0008469008
DAX| 2024-05-27 5:50:00 PM | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 49.850 | +2.85% | +1.20% | +12.38% | -8.80% | -45.11% | Markets | |
| RWE AG INH O.N. | 34.990 | +2.76% | +8.63% | -9.07% | -10.35% | +11.33% | Markets | |
| BAYER AG NA O.N. | 28.210 | +2.40% | +3.09% | -10.40% | -47.95% | -46.19% | Markets | |
| CONTINENTAL AG O.N. | 62.020 | +2.01% | -0.80% | -10.87% | -6.88% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.350 | +1.93% | +1.29% | +14.72% | +1.55% | -46.22% | Markets | |
| ZALANDO SE | 24.120 | +1.90% | -4.40% | +7.39% | -15.49% | -72.62% | Markets | |
| COVESTRO AG O.N. | 49.450 | +1.71% | +2.98% | +2.51% | +27.65% | -12.88% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.830 | +1.49% | +38.05% | +140.39% | +7.63% | -1.37% | Markets | |
| BASF SE NA O.N. | 48.635 | +0.98% | -0.24% | +12.86% | +3.87% | - | Markets | |
| BRENNTAG SE NA O.N. | 65.600 | +0.89% | -12.21% | -14.69% | -11.95% | - | Markets | |
| E.ON SE NA O.N. | 12.430 | +0.81% | +0.36% | +5.21% | +11.83% | +25.67% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.600 | +0.80% | -12.03% | +0.13% | -10.19% | +7.02% | Markets | |
| SIEMENS AG NA O.N. | 178.660 | +0.77% | +0.66% | +19.09% | +14.10% | - | Markets | |
| SYMRISE AG INH. O.N. | 105.650 | +0.67% | +5.97% | +3.48% | +2.27% | -2.85% | Markets | |
| ALLIANZ SE NA O.N. | 265.900 | +0.64% | +0.11% | +15.31% | +28.27% | +23.33% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.970 | +0.49% | +6.47% | +3.10% | +8.18% | - | Markets | |
| SARTORIUS AG VZO O.N. | 253.600 | +0.48% | -12.40% | -11.08% | -20.08% | - | Markets | |
| RHEINMETALL AG | 531.600 | +0.38% | +2.03% | +93.73% | +116.45% | +524.68% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.420 | +0.31% | -8.24% | +33.95% | +38.56% | - | Markets | |
| VONOVIA SE NA O.N. | 27.930 | +0.29% | +8.13% | +10.48% | +59.78% | -45.58% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.950 | +0.26% | +0.41% | -6.52% | -7.34% | -29.69% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.220 | +0.24% | -11.03% | +13.88% | -7.01% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.860 | +0.18% | +5.20% | +38.31% | +46.55% | +32.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.400 | +0.17% | +11.77% | +18.75% | +38.48% | +96.81% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.64 | +0.15% | +1.59% | +5.09% | +0.19% | +17.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.540 | +0.14% | +14.34% | +18.06% | +9.52% | - | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.14% | -0.14% | -0.82% | +3.20% | +26.97% | Markets | |
| SAP SE O.N. | 179.940 | +0.10% | +3.47% | +27.45% | +46.96% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 37.930 | +0.07% | +15.61% | +13.36% | +9.53% | +16.83% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.600 | +0.04% | +4.71% | +25.96% | +5.08% | +10.76% | Markets |
