DAX/ DE0008469008
DAX| 2024-05-27 5:50:00 PM | Chg. +81.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,774.71XXP | +0.44% | 18,703.13 | 18,775.13 | 18,680.81 | 18,693.37 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.840 | +1.53% | +38.11% | +140.48% | +7.67% | -1.34% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.915 | +0.03% | +15.56% | +13.31% | +9.49% | +16.79% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.540 | +0.14% | +14.34% | +18.06% | +9.52% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.500 | +0.19% | +11.80% | +18.77% | +38.51% | +96.85% | Markets | |
| MERCK KGAA O.N. | 167.100 | 0.00% | +10.26% | +5.00% | +1.46% | - | Markets | |
| COMMERZBANK AG | 15.545 | -0.45% | +9.66% | +41.19% | +59.86% | +134.75% | Markets | |
| RWE AG INH O.N. | 35.020 | +2.85% | +8.72% | -8.99% | -10.27% | +11.42% | Markets | |
| VONOVIA SE NA O.N. | 27.940 | +0.32% | +8.17% | +10.52% | +59.84% | -45.56% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.020 | +0.66% | +6.65% | +3.27% | +8.36% | - | Markets | |
| SYMRISE AG INH. O.N. | 105.600 | +0.62% | +5.92% | +3.43% | +2.23% | -2.90% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.840 | +0.16% | +5.18% | +38.28% | +46.52% | +32.66% | Markets | |
| MTU AERO ENGINES NA O.N. | 233.900 | +0.17% | +4.84% | +26.13% | +5.22% | +10.91% | Markets | |
| BEIERSDORF AG O.N. | 145.850 | -0.14% | +4.03% | +13.37% | +17.72% | +49.90% | Markets | |
| QIAGEN NV | 40.115 | -0.24% | +3.90% | +3.86% | -9.96% | - | Markets | |
| SAP SE O.N. | 180.020 | +0.14% | +3.52% | +27.51% | +47.03% | - | Markets | |
| BAYER AG NA O.N. | 28.205 | +2.38% | +3.07% | -10.42% | -47.96% | -46.20% | Markets | |
| COVESTRO AG O.N. | 49.450 | +1.71% | +2.98% | +2.51% | +27.65% | -12.88% | Markets | |
| RHEINMETALL AG | 531.800 | +0.42% | +2.07% | +93.80% | +116.53% | +524.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +0.19% | +1.63% | +5.13% | +0.22% | +17.42% | Markets | |
| AIRBUS | 159.220 | +0.10% | +1.25% | +19.91% | +26.91% | +48.94% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.870 | +2.89% | +1.24% | +12.42% | -8.76% | -45.09% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.100 | +1.72% | +1.09% | +14.48% | +1.34% | -46.33% | Markets | |
| SIEMENS AG NA O.N. | 178.620 | +0.74% | +0.64% | +19.06% | +14.08% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.970 | +0.31% | +0.46% | -6.47% | -7.29% | -29.66% | Markets | |
| E.ON SE NA O.N. | 12.430 | +0.81% | +0.36% | +5.21% | +11.83% | +25.67% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.650 | -0.79% | +0.14% | +5.46% | +10.97% | - | Markets | |
| ALLIANZ SE NA O.N. | 265.800 | +0.61% | +0.08% | +15.26% | +28.22% | +23.28% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.14% | -0.14% | -0.82% | +3.20% | +26.97% | Markets | |
| BASF SE NA O.N. | 48.625 | +0.96% | -0.26% | +12.83% | +3.84% | - | Markets | |
| CONTINENTAL AG O.N. | 61.940 | +1.88% | -0.93% | -10.98% | -7.00% | - | Markets |
