DAX/ DE0008469008
DAX| 2024-05-28 12:39:57 PM | Chg. -5.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,769.22XXP | -0.03% | 18,775.55 | 18,855.05 | 18,754.23 | 18,774.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.040 | +0.85% | +38.14% | +147.41% | +7.78% | -0.31% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.140 | +0.21% | +15.47% | +11.28% | +10.41% | +14.83% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.22 | -0.53% | +13.75% | +17.54% | +9.10% | -11.99% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 460.90 | -0.35% | +11.46% | +18.15% | +37.99% | +95.21% | Markets | |
| COMMERZBANK AG | 15.660 | +0.45% | +11.02% | +39.95% | +61.01% | +136.59% | Markets | |
| MERCK KGAA O.N. | 167.00 | -0.24% | +10.05% | +5.83% | +1.12% | +13.14% | Markets | |
| VONOVIA SE NA O.N. | 28.440 | +1.61% | +9.93% | +12.23% | +62.79% | -30.76% | Markets | |
| RWE AG INH O.N. | 35.240 | +0.63% | +9.48% | -10.92% | -9.66% | +12.98% | Markets | |
| SYMRISE AG INH. O.N. | 107.75 | +1.56% | +7.90% | +5.90% | +4.11% | -1.37% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.210 | +0.03% | +7.35% | +2.49% | +9.20% | -34.59% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.12 | -0.70% | +4.10% | +35.19% | +45.17% | +32.09% | Markets | |
| MTU AERO ENGINES NA O.N. | 232.00 | -0.90% | +3.85% | +24.03% | +4.46% | +8.72% | Markets | |
| QIAGEN NV | 40.195 | -0.14% | +3.70% | +3.87% | -9.69% | -5.21% | Markets | |
| BEIERSDORF AG O.N. | 145.55 | -0.24% | +3.59% | +12.44% | +17.28% | +49.59% | Markets | |
| COVESTRO AG O.N. | 49.780 | +0.14% | +3.56% | +1.80% | +28.23% | -13.12% | Markets | |
| SAP SE O.N. | 179.54 | -0.49% | +3.18% | +25.96% | +46.40% | +55.96% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.70 | +2.74% | +3.00% | +17.72% | +3.29% | -45.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.700 | +1.56% | +2.74% | +14.24% | -6.90% | -44.51% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.14 | +0.63% | +2.27% | +5.41% | +0.89% | +16.93% | Markets | |
| RHEINMETALL AG | 534.80 | +0.49% | +1.98% | +95.11% | +116.08% | +524.77% | Markets | |
| BAYER AG NA O.N. | 27.865 | -1.43% | +1.70% | -8.80% | -48.78% | -46.66% | Markets | |
| SIEMENS AG NA O.N. | 180.00 | +0.60% | +1.34% | +18.87% | +14.88% | +33.43% | Markets | |
| AIRBUS | 158.60 | -0.51% | +0.97% | +17.90% | +26.17% | +46.91% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.160 | +0.31% | +0.82% | -7.23% | -7.07% | -29.76% | Markets | |
| E.ON SE NA O.N. | 12.460 | +0.08% | +0.40% | +3.96% | +11.85% | +24.85% | Markets | |
| ALLIANZ SE NA O.N. | 265.50 | -0.26% | 0.00% | +15.16% | +28.01% | +21.93% | Markets | |
| DT.TELEKOM AG NA | 21.740 | -0.09% | -0.50% | -0.62% | +3.33% | +27.25% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.55 | -0.74% | -0.60% | +4.97% | +10.16% | +35.33% | Markets | |
| CONTINENTAL AG O.N. | 62.12 | 0.00% | -0.61% | -11.28% | -7.26% | -42.90% | Markets | |
| BASF SE NA O.N. | 48.270 | -1.00% | -1.14% | +13.03% | +2.90% | -28.12% | Markets |
