DAX/ DE0008469008
DAX2024-05-28 5:50:00 PM | Chg. -96.84 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,677.87XXP | -0.52% | 18,775.55 | 18,855.05 | 18,635.04 | 18,774.71 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 26.830 | +3.91% | +42.33% | +154.92% | +11.05% | +2.72% | Markets | |
RHEINMETALL AG | 523.60 | -1.62% | -0.15% | +91.03% | +111.56% | +511.68% | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.666 | -0.28% | -5.24% | +41.26% | +60.81% | +26.87% | Markets | |
COMMERZBANK AG | 15.740 | +0.96% | +11.59% | +40.66% | +61.83% | +137.80% | Markets | |
HEIDELBERG MATERIALS O.N. | 98.60 | -1.22% | +3.55% | +34.48% | +44.41% | +31.40% | Markets | |
DAIMLER TRUCK HLDG NA ON | 39.520 | +0.20% | -7.88% | +34.28% | +39.15% | - | Markets | |
SAP SE O.N. | 177.22 | -1.77% | +1.85% | +24.33% | +44.50% | +53.94% | Markets | |
MTU AERO ENGINES NA O.N. | 229.80 | -1.84% | +2.86% | +22.85% | +3.47% | +7.69% | Markets | |
ADIDAS AG NA O.N. | 222.30 | -0.18% | -3.72% | +19.09% | +43.01% | -25.74% | Markets | |
AIRBUS | 158.44 | -0.61% | +0.87% | +17.78% | +26.05% | +46.76% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 459.20 | -0.71% | +11.05% | +17.71% | +37.49% | +94.49% | Markets | |
VOLKSWAGEN AG VZO O.N. | 123.30 | +2.41% | +2.66% | +17.34% | +2.96% | -45.48% | Markets | |
SIEMENS AG NA O.N. | 177.26 | -0.93% | -0.20% | +17.07% | +13.14% | +31.40% | Markets | |
HENKEL AG+CO.KGAA VZO | 82.50 | -1.39% | +12.77% | +16.53% | +8.15% | -12.75% | Markets | |
ALLIANZ SE NA O.N. | 265.90 | -0.11% | +0.15% | +15.33% | +28.21% | +22.11% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.38 | +0.14% | -10.73% | +14.53% | -7.08% | +3.41% | Markets | |
PORSCHE AUTOM.HLDG VZO | 50.34 | +0.84% | +2.01% | +13.43% | -7.57% | -44.90% | Markets | |
BASF SE NA O.N. | 48.215 | -1.12% | -1.25% | +12.90% | +2.78% | -28.20% | Markets | |
VONOVIA SE NA O.N. | 28.530 | +1.93% | +10.28% | +12.59% | +63.31% | -30.54% | Markets | |
ZALANDO SE | 24.030 | -0.08% | -5.02% | +12.55% | -15.36% | -72.61% | Markets | |
INFINEON TECH.AG NA O.N. | 38.285 | +0.59% | +15.91% | +11.70% | +10.83% | +15.26% | Markets | |
BEIERSDORF AG O.N. | 143.90 | -1.37% | +2.42% | +11.16% | +15.95% | +47.89% | Markets | |
MERCK KGAA O.N. | 167.65 | +0.15% | +10.48% | +6.24% | +1.51% | +13.58% | Markets | |
SYMRISE AG INH. O.N. | 107.15 | +0.99% | +7.30% | +5.31% | +3.53% | -1.92% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | +1.66% | +4.79% | +0.30% | +16.24% | Markets | |
E.ON SE NA O.N. | 12.400 | -0.40% | -0.08% | +3.46% | +11.31% | +24.25% | Markets | |
DEUTSCHE BOERSE NA O.N. | 178.20 | -2.57% | -2.44% | +3.04% | +8.13% | +32.84% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 29.230 | +0.10% | +7.42% | +2.56% | +9.27% | -34.54% | Markets | |
QIAGEN NV | 39.575 | -1.68% | +2.10% | +2.27% | -11.09% | -6.68% | Markets | |
HANNOVER RUECK SE NA O.N. | 223.00 | -1.68% | -3.21% | +2.11% | +11.81% | +55.29% | Markets |